Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.89	297.31	294.73	296.56	926,625	+2.87(+0.98%)
May 27, 2021	296.00	296.48	293.33	293.68	1,922,838	-1.70(-0.58%)
May 26, 2021	296.19	297.14	294.93	295.39	1,055,464	+0.63(+0.21%)
May 25, 2021	293.61	296.83	293.15	294.76	1,265,373	+2.64(+0.90%)
May 24, 2021	287.47	293.76	287.37	292.12	974,906	+5.51(+1.92%)
May 21, 2021	288.47	290.67	286.46	286.61	1,022,058	-1.18(-0.41%)
May 20, 2021	288.63	291.30	286.99	287.79	1,197,543	-0.44(-0.15%)
May 19, 2021	285.05	288.25	284.10	288.23	1,024,822	+2.15(+0.75%)
May 18, 2021	286.62	289.01	284.68	286.08	1,224,016	-0.42(-0.15%)
May 17, 2021	285.64	286.91	283.23	286.50	1,045,964	+0.15(+0.05%)
May 14, 2021	283.34	287.72	282.59	286.35	864,885	+5.27(+1.88%)
May 13, 2021	283.15	284.19	279.09	281.07	945,486	+0.92(+0.33%)
May 12, 2021	283.03	283.57	277.99	280.16	1,532,582	-4.58(-1.61%)
May 11, 2021	285.35	286.94	281.35	284.73	1,738,060	-3.46(-1.20%)
May 10, 2021	294.57	295.49	287.98	288.19	933,460	-4.79(-1.64%)
May 07, 2021	289.65	295.38	288.39	292.98	1,264,494	+3.86(+1.34%)
May 06, 2021	284.94	289.55	283.64	289.12	1,160,826	+4.96(+1.75%)
May 05, 2021	285.65	287.00	282.09	284.15	2,786,349	-7.63(-2.61%)
May 04, 2021	283.46	292.30	279.76	291.78	3,388,581	+12.73(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.