Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.10	14.43	14.10	14.34	379,659	-0.23(-1.60%)
Dec 30, 2021	14.60	14.60	14.39	14.57	624,805	+0.08(+0.57%)
Dec 29, 2021	14.51	14.81	14.41	14.49	307,405	-0.07(-0.48%)
Dec 28, 2021	14.45	14.64	14.45	14.56	325,808	+0.16(+1.11%)
Dec 27, 2021	14.49	14.51	14.33	14.40	571,528	+0.08(+0.56%)
Dec 23, 2021	14.20	14.40	14.20	14.32	474,732	-0.05(-0.35%)
Dec 22, 2021	14.29	14.59	13.88	14.37	310,612	-0.21(-1.44%)
Dec 21, 2021	14.52	14.72	14.33	14.58	385,394	+0.16(+1.11%)
Dec 20, 2021	14.23	14.96	14.13	14.42	598,633	+0.04(+0.28%)
Dec 17, 2021	14.26	14.60	14.26	14.38	428,589	-0.11(-0.78%)
Dec 16, 2021	14.30	14.62	14.30	14.49	397,627	+0.09(+0.65%)
Dec 15, 2021	14.23	14.43	14.23	14.40	577,548	+0.24(+1.69%)
Dec 14, 2021	14.78	14.78	14.09	14.16	686,090	-0.44(-3.01%)
Dec 13, 2021	14.65	15.29	14.50	14.60	610,643	-0.17(-1.15%)
Dec 10, 2021	14.38	14.91	14.38	14.77	865,363	-0.18(-1.20%)
Dec 09, 2021	14.90	15.03	14.90	14.95	507,619	+0.07(+0.47%)
Dec 08, 2021	15.00	15.11	14.88	14.88	421,511	+0.18(+1.22%)
Dec 07, 2021	14.44	15.00	14.44	14.70	434,404	+0.33(+2.30%)
Dec 06, 2021	14.22	14.60	14.17	14.37	583,113	+0.31(+2.20%)
Dec 03, 2021	14.12	14.20	14.03	14.06	1,366,711	-0.04(-0.28%)
Dec 02, 2021	13.90	14.23	13.90	14.10	419,715	+0.35(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.