Interm Corp Bond Vanguard (NQ: VCIT )

83.81 -0.18 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 85.21 85.40 85.18 85.30 3,089,740 -0.06(-0.07%)
Jan 28, 2021 85.46 85.50 85.36 85.36 3,669,018 -0.13(-0.16%)
Jan 27, 2021 85.58 85.62 85.47 85.49 3,992,664 -0.04(-0.04%)
Jan 26, 2021 85.42 85.59 85.41 85.53 4,561,950 +0.04(+0.04%)
Jan 25, 2021 85.40 85.55 85.38 85.49 4,504,480 +0.17(+0.20%)
Jan 22, 2021 85.33 85.43 85.31 85.32 3,233,672 -0.10(-0.11%)
Jan 21, 2021 85.04 85.47 84.82 85.42 5,067,563 -0.06(-0.07%)
Jan 20, 2021 85.45 85.54 85.43 85.48 6,317,596 +0.03(+0.03%)
Jan 19, 2021 85.40 85.49 85.36 85.46 2,605,818 +0.03(+0.03%)
Jan 15, 2021 85.47 85.50 85.36 85.43 3,306,484 +0.06(+0.07%)
Jan 14, 2021 85.42 85.61 85.33 85.37 3,530,297 -0.11(-0.12%)
Jan 13, 2021 85.14 85.56 85.14 85.47 4,172,959 +0.31(+0.36%)
Jan 12, 2021 84.93 85.18 84.83 85.16 15,414,751 +0.10(+0.11%)
Jan 11, 2021 85.12 85.17 85.05 85.07 2,461,387 -0.21(-0.25%)
Jan 08, 2021 85.38 85.38 85.17 85.28 3,118,978 -0.13(-0.16%)
Jan 07, 2021 85.33 85.43 85.33 85.41 2,832,770 -0.09(-0.10%)
Jan 06, 2021 85.46 85.51 85.32 85.50 4,979,142 -0.28(-0.33%)
Jan 05, 2021 85.82 85.92 85.70 85.78 2,813,177 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.