Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	85.83	85.93	85.72	85.81	4,049,424	-0.08(-0.10%)
Sep 29, 2021	85.97	86.14	85.82	85.89	4,838,476	+0.05(+0.06%)
Sep 28, 2021	86.04	86.04	85.80	85.84	3,132,349	-0.42(-0.48%)
Sep 27, 2021	86.23	86.34	86.19	86.25	2,568,713	-0.14(-0.16%)
Sep 24, 2021	86.39	86.43	86.30	86.39	1,662,944	-0.10(-0.12%)
Sep 23, 2021	86.68	86.69	86.46	86.49	3,072,181	-0.39(-0.45%)
Sep 22, 2021	86.82	86.95	86.74	86.88	3,222,785	+0.06(+0.07%)
Sep 21, 2021	86.85	86.91	86.79	86.82	2,249,987	-0.01(-0.01%)
Sep 20, 2021	86.69	86.84	86.63	86.83	3,455,018	+0.23(+0.26%)
Sep 17, 2021	86.62	86.64	86.54	86.60	1,948,539	-0.18(-0.21%)
Sep 16, 2021	86.70	86.82	86.64	86.78	2,466,851	-0.15(-0.17%)
Sep 15, 2021	86.75	86.99	86.75	86.93	2,909,333	-0.06(-0.07%)
Sep 14, 2021	86.91	87.05	86.89	86.99	4,107,756	+0.17(+0.20%)
Sep 13, 2021	86.83	86.91	86.82	86.82	8,259,221	+0.05(+0.06%)
Sep 10, 2021	86.82	86.86	86.66	86.76	1,431,246	-0.14(-0.16%)
Sep 09, 2021	86.71	86.97	86.65	86.90	3,032,387	+0.30(+0.35%)
Sep 08, 2021	86.52	86.68	86.47	86.60	2,536,973	+0.15(+0.17%)
Sep 07, 2021	86.27	86.51	86.27	86.45	4,322,530	-0.31(-0.36%)
Sep 03, 2021	86.74	86.80	86.69	86.76	1,217,854	-0.18(-0.21%)
Sep 02, 2021	86.89	86.94	86.81	86.94	3,605,865	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.