Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.54	76.67	76.52	76.61	5,006,087	-0.02(-0.02%)
Oct 28, 2021	76.59	76.68	76.59	76.63	8,581,565	-0.03(-0.04%)
Oct 27, 2021	76.69	76.71	76.58	76.66	4,946,005	+0.00(+0.00%)
Oct 26, 2021	76.63			76.66	5,712,523	+0.00(+0.00%)
Oct 25, 2021	76.60	76.68	76.60	76.66	3,258,465	+0.09(+0.12%)
Oct 22, 2021	76.57	76.60	76.49	76.57	3,356,035	-0.01(-0.01%)
Oct 21, 2021	76.62	76.63	76.57	76.58	2,643,801	-0.14(-0.18%)
Oct 20, 2021	76.70	76.76	76.69	76.72	13,320,435	+0.02(+0.02%)
Oct 19, 2021	76.71	76.73	76.69	76.70	3,079,259	+0.01(+0.01%)
Oct 18, 2021	76.70	76.73	76.65	76.69	2,822,318	-0.11(-0.15%)
Oct 15, 2021	76.86	76.87	76.78	76.80	2,832,993	-0.11(-0.15%)
Oct 14, 2021	76.88	76.92	76.76	76.91	2,653,161	+0.07(+0.10%)
Oct 13, 2021	76.80	76.87	76.60	76.84	2,491,297	-0.02(-0.02%)
Oct 12, 2021	76.79	76.87	76.79	76.86	3,088,961	+0.04(+0.05%)
Oct 11, 2021	76.89	76.89	76.79	76.82	1,188,738	-0.07(-0.09%)
Oct 08, 2021	76.95	77.02	76.88	76.88	2,344,918	-0.06(-0.07%)
Oct 07, 2021	77.04	77.04	76.94	76.94	3,103,305	-0.08(-0.11%)
Oct 06, 2021	77.01	77.02	76.98	77.02	2,073,518	-0.01(-0.01%)
Oct 05, 2021	77.07	77.08	77.03	77.03	1,921,176	-0.06(-0.07%)
Oct 04, 2021	77.09	77.10	77.06	77.09	2,957,652	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.