Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.96	81.13	79.52	80.71	2,982,328	-0.44(-0.54%)
Oct 28, 2021	80.18	81.54	80.18	81.14	1,948,011	+1.38(+1.73%)
Oct 27, 2021	80.34	80.64	79.32	79.76	2,377,688	-0.04(-0.05%)
Oct 26, 2021	79.52			79.80	4,279,302	-0.99(-1.22%)
Oct 25, 2021	80.27			80.79	4,391,921	+1.75(+2.21%)
Oct 22, 2021	78.38	80.62	77.11	79.04	5,708,783	+4.51(+6.05%)
Oct 21, 2021	72.62	74.53	72.34	74.53	2,876,266	+1.56(+2.14%)
Oct 20, 2021	73.60	74.47	72.92	72.97	2,188,643	-0.53(-0.73%)
Oct 19, 2021	73.62	73.86	72.34	73.50	2,676,620	-0.11(-0.15%)
Oct 18, 2021	73.75	74.49	73.20	73.61	2,109,941	-0.68(-0.91%)
Oct 15, 2021	74.72	75.48	74.05	74.29	1,912,801	-0.46(-0.62%)
Oct 14, 2021	72.94	75.65	72.78	74.75	2,323,264	+2.65(+3.68%)
Oct 13, 2021	71.79	72.76	71.37	72.10	1,498,050	+0.51(+0.71%)
Oct 12, 2021	74.26	74.39	70.86	71.59	2,822,756	-2.37(-3.21%)
Oct 11, 2021	72.35	74.50	72.22	73.97	2,774,919	+1.54(+2.13%)
Oct 08, 2021	74.51	74.80	72.34	72.43	2,191,461	-1.68(-2.26%)
Oct 07, 2021	73.72	74.87	73.10	74.10	2,354,194	+1.06(+1.45%)
Oct 06, 2021	73.55	74.26	71.91	73.04	4,870,717	-4.11(-5.33%)
Oct 05, 2021	76.50	77.73	75.05	77.16	2,298,460	+0.92(+1.20%)
Oct 04, 2021	76.32	77.66	75.73	76.24	2,352,545	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.