Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	93.28	94.90	92.10	93.03	4,542,325	-1.26(-1.34%)
Nov 29, 2021	91.31	94.62	91.24	94.29	2,675,671	+4.93(+5.52%)
Nov 26, 2021	89.90	90.94	88.86	89.36	1,484,806	-2.13(-2.32%)
Nov 24, 2021	91.68	92.19	91.06	91.49	1,815,151	-0.56(-0.60%)
Nov 23, 2021	92.36	93.76	90.62	92.04	2,252,160	-0.04(-0.04%)
Nov 22, 2021	91.61	93.95	91.19	92.08	2,654,665	+0.76(+0.83%)
Nov 19, 2021	92.31	93.17	91.20	91.32	2,021,141	-0.43(-0.46%)
Nov 18, 2021	91.91	92.10	91.65	91.74	3,020,310	+0.33(+0.36%)
Nov 17, 2021	93.94	94.69	90.94	91.42	3,525,802	-2.51(-2.67%)
Nov 16, 2021	96.13	96.46	93.63	93.93	3,195,160	-1.81(-1.89%)
Nov 15, 2021	98.03	98.13	95.33	95.74	3,352,023	-2.23(-2.28%)
Nov 12, 2021	95.99	105.95	95.99	97.97	8,584,512	+2.59(+2.72%)
Nov 11, 2021	89.84	96.66	89.80	95.38	6,076,968	+5.65(+6.30%)
Nov 10, 2021	89.87			89.72	2,070,925	-0.24(-0.27%)
Nov 09, 2021	88.52	90.16	87.79	89.97	2,904,475	+1.42(+1.61%)
Nov 08, 2021	88.00	88.93	87.89	88.55	1,407,416	+0.88(+1.00%)
Nov 05, 2021	86.71	88.22	86.58	87.67	1,806,509	+1.31(+1.52%)
Nov 04, 2021	85.17	86.38	84.84	86.35	1,518,582	+1.67(+1.97%)
Nov 03, 2021	83.54	85.92	83.24	84.69	3,004,273	+1.49(+1.79%)
Nov 02, 2021	83.48	83.49	81.99	83.20	1,936,386	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.