Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	416.13	418.59	409.57	410.56	1,336,215	-11.77(-2.79%)
Apr 29, 2021	425.57	425.82	416.20	422.33	1,108,520	+2.72(+0.65%)
Apr 28, 2021	423.71	423.92	419.12	419.61	807,456	-6.47(-1.52%)
Apr 27, 2021	430.98	431.29	424.78	426.08	1,671,502	-3.22(-0.75%)
Apr 26, 2021	422.12	429.83	421.36	429.30	1,225,529	+7.73(+1.83%)
Apr 23, 2021	415.72	423.31	415.21	421.57	1,369,418	+7.55(+1.82%)
Apr 22, 2021	422.36	422.93	411.50	414.02	1,861,616	-9.21(-2.18%)
Apr 21, 2021	412.74	423.39	411.04	423.24	1,480,904	+10.82(+2.62%)
Apr 20, 2021	417.01	418.74	409.99	412.42	1,841,194	-5.96(-1.43%)
Apr 19, 2021	426.51	427.94	414.54	418.38	3,056,534	-11.29(-2.63%)
Apr 16, 2021	431.70	432.58	428.73	429.68	929,563	-2.02(-0.47%)
Apr 15, 2021	428.95	432.59	425.65	431.70	1,943,442	+7.11(+1.67%)
Apr 14, 2021	428.49	431.74	422.26	424.59	1,711,675	-4.72(-1.10%)
Apr 13, 2021	433.27	433.88	425.03	429.31	1,140,455	-0.68(-0.16%)
Apr 12, 2021	432.38	432.38	426.29	429.99	893,040	-4.67(-1.07%)
Apr 09, 2021	432.49	435.08	430.67	434.66	845,272	-1.36(-0.31%)
Apr 08, 2021	435.74	436.51	432.03	436.02	1,465,467	+4.91(+1.14%)
Apr 07, 2021	431.84	433.31	427.84	431.11	1,129,398	-0.28(-0.07%)
Apr 06, 2021	433.68	436.37	427.10	431.39	2,025,873	-4.87(-1.12%)
Apr 05, 2021	434.67	437.54	429.46	436.26	2,228,545	+8.63(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.