Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.91	17.01	16.45	16.53	192,743	-0.41(-2.42%)
Dec 30, 2021	16.88	17.28	16.86	16.94	170,818	+0.01(+0.06%)
Dec 29, 2021	16.99	17.39	16.81	16.93	189,422	-0.14(-0.82%)
Dec 28, 2021	17.03	17.61	17.03	17.07	194,738	-0.03(-0.18%)
Dec 27, 2021	17.01	17.38	16.61	17.10	183,716	-0.06(-0.35%)
Dec 23, 2021	17.03	17.35	16.69	17.16	167,711	+0.35(+2.08%)
Dec 22, 2021	16.51	16.98	16.31	16.81	186,313	+0.32(+1.94%)
Dec 21, 2021	16.04	16.98	16.04	16.49	264,128	+0.73(+4.63%)
Dec 20, 2021	15.32	15.81	14.83	15.76	291,974	-0.07(-0.44%)
Dec 17, 2021	15.00	15.97	14.36	15.83	659,052	+0.63(+4.14%)
Dec 16, 2021	16.20	16.49	14.80	15.20	633,883	-0.73(-4.58%)
Dec 15, 2021	16.14	16.16	15.48	15.93	324,927	-0.26(-1.61%)
Dec 14, 2021	16.15	16.85	16.11	16.19	210,332	-0.36(-2.18%)
Dec 13, 2021	16.66	16.80	16.07	16.55	193,984	-0.39(-2.30%)
Dec 10, 2021	17.37	17.75	16.79	16.94	235,907	-0.29(-1.68%)
Dec 09, 2021	17.62	18.25	17.09	17.23	468,588	-0.90(-4.96%)
Dec 08, 2021	17.37	18.54	17.32	18.13	246,020	+0.84(+4.88%)
Dec 07, 2021	17.66	18.05	17.11	17.29	192,854	+0.11(+0.62%)
Dec 06, 2021	16.49	17.46	16.01	17.18	275,116	+0.88(+5.40%)
Dec 03, 2021	16.76	16.89	15.91	16.30	411,941	-0.43(-2.57%)
Dec 02, 2021	15.59	17.00	15.55	16.73	436,111	+1.28(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.