Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.95	10.95	10.22	10.45	10,371	-0.33(-3.04%)
May 27, 2021	11.27	11.27	10.35	10.78	7,583	-0.70(-6.12%)
May 26, 2021	11.75	12.00	11.17	11.48	6,661	-0.40(-3.37%)
May 25, 2021	11.88	12.00	11.50	11.88	5,248	+0.35(+3.04%)
May 24, 2021	11.19	11.74	11.00	11.53	12,458	+0.68(+6.27%)
May 21, 2021	11.15	11.51	10.78	10.85	4,530	-0.27(-2.43%)
May 20, 2021	11.75	11.75	10.44	11.12	5,793	-0.52(-4.47%)
May 19, 2021	11.51	11.94	11.51	11.64	6,243	-0.05(-0.43%)
May 18, 2021	12.52	12.56	11.50	11.69	15,709	-0.93(-7.37%)
May 17, 2021	12.88	13.25	12.51	12.62	5,398	-0.38(-2.92%)
May 14, 2021	13.50	13.50	12.52	13.00	15,691	-0.50(-3.70%)
May 13, 2021	13.89	13.90	13.20	13.50	24,499	+0.41(+3.13%)
May 12, 2021	13.26	13.62	12.50	13.09	11,174	+0.09(+0.69%)
May 11, 2021	13.35	13.67	13.00	13.00	6,897	-0.32(-2.40%)
May 10, 2021	13.32	13.80	13.32	13.32	17,356	+0.63(+4.96%)
May 07, 2021	12.43	13.40	11.86	12.69	17,533	+0.24(+1.93%)
May 06, 2021	13.80	13.80	12.45	12.45	20,319	-1.35(-9.78%)
May 05, 2021	11.92	13.80	11.87	13.80	82,184	+2.30(+20.00%)
May 04, 2021	11.28	11.99	11.27	11.50	10,474	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.