Angiodynamics Inc (NQ: ANGO )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.79 23.75 22.79 23.40 697,598 +0.93(+4.14%)
Mar 30, 2021 20.14 23.16 20.14 22.47 918,557 +1.64(+7.87%)
Mar 29, 2021 21.12 21.48 20.56 20.83 344,996 -0.29(-1.37%)
Mar 26, 2021 21.32 21.32 20.56 21.12 176,900 +0.00(+0.00%)
Mar 25, 2021 20.32 21.36 19.83 21.12 388,501 +0.51(+2.47%)
Mar 24, 2021 21.53 21.82 20.58 20.61 515,288 -0.43(-2.04%)
Mar 23, 2021 21.40 21.93 20.82 21.04 399,330 -0.43(-2.00%)
Mar 22, 2021 21.09 22.10 21.09 21.47 302,710 +0.15(+0.70%)
Mar 19, 2021 21.78 21.78 21.08 21.32 640,600 -0.54(-2.47%)
Mar 18, 2021 23.15 23.40 21.73 21.86 270,520 -1.39(-5.98%)
Mar 17, 2021 22.80 23.39 22.65 23.25 332,477 +0.36(+1.57%)
Mar 16, 2021 22.71 22.93 22.13 22.89 206,173 +0.19(+0.84%)
Mar 15, 2021 22.96 23.01 22.31 22.70 178,752 -0.23(-1.00%)
Mar 12, 2021 21.74 23.00 21.74 22.93 248,900 +0.20(+0.88%)
Mar 11, 2021 22.36 22.74 22.07 22.73 217,986 +0.47(+2.11%)
Mar 10, 2021 21.84 22.56 21.49 22.26 289,386 +0.49(+2.25%)
Mar 09, 2021 21.58 22.71 21.42 21.77 260,280 +0.48(+2.25%)
Mar 08, 2021 21.04 21.47 20.80 21.29 176,613 +0.23(+1.09%)
Mar 05, 2021 20.98 21.24 20.26 21.06 352,700 +0.42(+2.03%)
Mar 04, 2021 21.53 21.84 20.40 20.64 306,420 -0.91(-4.22%)
Mar 03, 2021 21.20 21.85 20.67 21.55 213,226 +0.47(+2.23%)
Mar 02, 2021 21.41 21.61 21.06 21.08 235,692 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.