Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.69	19.24	18.46	19.01	107,010	+0.54(+2.93%)
Apr 29, 2021	18.30	18.47	18.11	18.47	43,181	+0.39(+2.14%)
Apr 28, 2021	17.84	18.16	17.84	18.08	32,850	+0.19(+1.06%)
Apr 27, 2021	18.13	18.31	17.64	17.89	33,767	-0.15(-0.85%)
Apr 26, 2021	18.33	18.43	18.02	18.04	33,420	+0.01(+0.05%)
Apr 23, 2021	17.19	18.22	17.19	18.04	30,162	+0.56(+3.20%)
Apr 22, 2021	17.92	17.92	17.45	17.48	24,733	-0.31(-1.72%)
Apr 21, 2021	17.53	17.86	17.53	17.78	29,187	+0.26(+1.49%)
Apr 20, 2021	18.12	18.12	17.33	17.52	44,426	-0.69(-3.81%)
Apr 19, 2021	18.12	18.33	17.94	18.22	40,840	+0.04(+0.20%)
Apr 16, 2021	18.30	18.32	17.86	18.18	54,336	+0.10(+0.55%)
Apr 15, 2021	17.96	18.24	17.78	18.08	16,095	+0.07(+0.40%)
Apr 14, 2021	17.77	18.24	17.77	18.01	24,063	+0.18(+1.01%)
Apr 13, 2021	18.04	18.08	17.82	17.83	19,865	-0.34(-1.89%)
Apr 12, 2021	18.10	18.42	18.07	18.17	12,505	+0.01(+0.05%)
Apr 09, 2021	18.23	18.40	18.00	18.16	23,841	-0.07(-0.40%)
Apr 08, 2021	18.15	18.23	17.96	18.23	24,557	+0.06(+0.35%)
Apr 07, 2021	18.92	18.92	18.03	18.17	35,746	-0.17(-0.93%)
Apr 06, 2021	18.12	18.66	17.87	18.34	63,043	+0.29(+1.60%)
Apr 05, 2021	18.46	18.46	17.95	18.05	34,827	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.