Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.26		32.75	33.32	191,493	+0.16(+0.48%)
Oct 28, 2021	33.30	33.51	32.87	33.16	306,149	-0.25(-0.75%)
Oct 27, 2021	34.01	34.25	33.28	33.41	270,287	-0.49(-1.45%)
Oct 26, 2021	35.19			33.90	399,249	-1.20(-3.42%)
Oct 25, 2021	35.53	36.02	34.52	35.10	544,185	-0.84(-2.34%)
Oct 22, 2021	33.75	36.22	33.75	35.94	666,832	+0.81(+2.31%)
Oct 21, 2021	35.50	36.44	35.04	35.13	547,112	-0.23(-0.65%)
Oct 20, 2021	36.34	37.34	35.22	35.36	656,206	-2.31(-6.13%)
Oct 19, 2021	37.68	38.33	36.68	37.67	316,245	-0.02(-0.05%)
Oct 18, 2021	37.40	37.93	36.66	37.69	292,783	+0.21(+0.56%)
Oct 15, 2021	39.16	39.42	37.44	37.48	227,511	-0.90(-2.34%)
Oct 14, 2021	37.85	39.07	37.85	38.38	245,073	+0.77(+2.05%)
Oct 13, 2021	38.13	38.36	37.15	37.61	421,465	-0.74(-1.93%)
Oct 12, 2021	38.10	39.81	37.94	38.35	648,743	+0.20(+0.52%)
Oct 11, 2021	39.82	40.47	38.01	38.15	492,461	-1.71(-4.29%)
Oct 08, 2021	41.91	42.37	39.83	39.86	275,487	-1.64(-3.95%)
Oct 07, 2021	42.39	43.15	41.43	41.50	197,519	-0.57(-1.35%)
Oct 06, 2021	42.45	43.10	40.81	42.07	184,597	-0.77(-1.80%)
Oct 05, 2021	44.33	44.33	42.16	42.84	266,628	-1.02(-2.33%)
Oct 04, 2021	44.27	44.70	43.49	43.86	180,525	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.