Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.43	21.52	20.95	21.03	193,892	-0.29(-1.34%)
Sep 29, 2021	21.11	21.55	21.06	21.31	420,472	+0.26(+1.23%)
Sep 28, 2021	21.20	21.31	20.89	21.06	231,099	-0.12(-0.57%)
Sep 27, 2021	20.73	21.32	20.46	21.18	386,567	+0.77(+3.76%)
Sep 24, 2021	20.49	20.51	20.18	20.41	108,914	-0.06(-0.32%)
Sep 23, 2021	20.22	20.66	20.00	20.47	175,545	+0.35(+1.74%)
Sep 22, 2021	20.30	20.33	20.05	20.12	302,804	-0.18(-0.91%)
Sep 21, 2021	20.83	20.94	20.27	20.31	206,834	-0.36(-1.76%)
Sep 20, 2021	20.45	20.74	19.92	20.67	278,760	-0.03(-0.13%)
Sep 17, 2021	21.31	21.37	20.64	20.70	632,557	-0.53(-2.52%)
Sep 16, 2021	21.02	21.34	20.76	21.23	225,157	+0.26(+1.23%)
Sep 15, 2021	20.94	21.03	20.78	20.98	185,484	+0.12(+0.57%)
Sep 14, 2021	20.84	20.98	20.60	20.86	164,024	-0.06(-0.26%)
Sep 13, 2021	20.74	21.10	20.45	20.91	212,681	+0.32(+1.57%)
Sep 10, 2021	21.54	21.54	20.56	20.59	265,536	-0.87(-4.04%)
Sep 09, 2021	21.91	21.97	21.45	21.46	173,018	-0.44(-2.02%)
Sep 08, 2021	22.00	22.12	21.70	21.90	162,567	-0.09(-0.42%)
Sep 07, 2021	22.06	22.64	21.72	21.99	344,621	+0.00(+0.00%)
Sep 03, 2021	21.78	22.03	21.55	21.99	314,819	+0.32(+1.49%)
Sep 02, 2021	22.02	22.04	21.50	21.67	241,920	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.