Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.270	2.360	2.270	2.300	38,963	+0.00(+0.00%)
Oct 28, 2021	2.380	2.460	2.290	2.300	50,708	-0.08(-3.36%)
Oct 27, 2021	2.450	2.455	2.350	2.380	106,736	-0.06(-2.46%)
Oct 26, 2021	2.480		2.420	2.440	24,806	-0.02(-0.81%)
Oct 25, 2021	2.450	2.542	2.450	2.460	57,132	+0.00(+0.00%)
Oct 22, 2021	2.480	2.540	2.457	2.460	25,251	-0.05(-1.85%)
Oct 21, 2021	2.590	2.590	2.470	2.506	27,304	+0.05(+2.09%)
Oct 20, 2021	2.460	2.515	2.400	2.455	64,870	+0.00(+0.20%)
Oct 19, 2021	2.460	2.500	2.440	2.450	40,368	+0.01(+0.38%)
Oct 18, 2021	2.450	2.500	2.403	2.441	80,501	+0.01(+0.44%)
Oct 15, 2021	2.490	2.490	2.430	2.430	36,213	-0.03(-1.22%)
Oct 14, 2021	2.510	2.540	2.440	2.460	83,882	-0.05(-1.99%)
Oct 13, 2021	2.480	2.550	2.460	2.510	42,792	+0.03(+1.21%)
Oct 12, 2021	2.460	2.500	2.460	2.480	16,108	+0.00(+0.00%)
Oct 11, 2021	2.480	2.529	2.430	2.480	40,164	+0.01(+0.40%)
Oct 08, 2021	2.500	2.540	2.450	2.470	46,778	-0.04(-1.59%)
Oct 07, 2021	2.500	2.550	2.500	2.510	16,033	+0.02(+0.80%)
Oct 06, 2021	2.530	2.550	2.480	2.490	112,601	-0.08(-3.11%)
Oct 05, 2021	2.580	2.600	2.550	2.570	33,334	+0.00(+0.00%)
Oct 04, 2021	2.570	2.610	2.570	2.570	35,714	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.