Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	18.53	18.26	18.34	123,878	-0.14(-0.73%)
Jan 28, 2021	18.50	18.53	18.47	18.48	24,686	-0.03(-0.14%)
Jan 27, 2021	18.51	18.51	18.48	18.50	64,144	-0.04(-0.23%)
Jan 26, 2021	18.58	18.58	18.52	18.54	101,373	+0.11(+0.60%)
Jan 25, 2021	18.53	18.55	18.38	18.43	69,266	-0.11(-0.59%)
Jan 22, 2021	18.54	18.55	18.53	18.54	18,049	-0.03(-0.18%)
Jan 21, 2021	18.59	18.59	18.58	18.58	60,229	-0.03(-0.14%)
Jan 20, 2021	18.57	18.74	18.53	18.60	156,987	+0.08(+0.41%)
Jan 19, 2021	18.51	18.66	18.51	18.53	60,864	+0.10(+0.55%)
Jan 15, 2021	18.52	18.56	18.43	18.43	36,218	+0.03(+0.14%)
Jan 14, 2021	18.49	18.51	18.40	18.40	176,808	-0.04(-0.23%)
Jan 13, 2021	18.48	18.51	18.41	18.44	33,611	-0.03(-0.14%)
Jan 12, 2021	18.51	18.51	18.41	18.47	422,206	+0.11(+0.60%)
Jan 11, 2021	18.46	18.51	18.36	18.36	40,790	-0.13(-0.68%)
Jan 08, 2021	18.48	18.53	18.48	18.48	24,699	-0.02(-0.08%)
Jan 07, 2021	18.45	18.52	18.45	18.50	38,852	+0.21(+1.14%)
Jan 06, 2021	18.39	18.43	18.29	18.29	30,326	-0.13(-0.69%)
Jan 05, 2021	18.42	18.43	18.39	18.42	12,782	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.