Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.44	21.47	21.41	21.42	3,780	-0.01(-0.05%)
Dec 30, 2021	21.47	21.52	21.43	21.43	3,574	-0.00(-0.02%)
Dec 29, 2021	21.45	21.47	21.43	21.43	1,337	-0.01(-0.06%)
Dec 28, 2021	21.48	21.48	21.45	21.45	503	-0.01(-0.05%)
Dec 27, 2021	21.30	21.46	21.30	21.46	390	+0.20(+0.92%)
Dec 22, 2021		21.26	21.26	21.26	158	+0.14(+0.67%)
Dec 21, 2021	21.03	21.16	20.96	21.12	2,817	+0.35(+1.66%)
Dec 20, 2021	20.57	20.77	20.57	20.77	667	-0.30(-1.43%)
Dec 16, 2021		21.08	21.08	21.08	22	+0.01(+0.05%)
Dec 15, 2021	20.90	21.10	20.80	21.07	1,797	+0.06(+0.31%)
Dec 14, 2021	21.11	21.13	21.00	21.00	2,380	-0.08(-0.37%)
Dec 13, 2021	21.06	21.10	21.06	21.08	1,002	-0.25(-1.19%)
Dec 10, 2021	21.24	21.33	21.24	21.33	187	-0.00(-0.02%)
Dec 09, 2021	21.50	21.50	21.34	21.34	782	-0.11(-0.51%)
Dec 08, 2021	21.43	21.48	21.39	21.45	1,776	+0.07(+0.30%)
Dec 07, 2021	21.44	21.44	21.38	21.38	1,738	+0.21(+1.00%)
Dec 06, 2021	21.23	21.24	21.17	21.17	883	+0.33(+1.59%)
Dec 03, 2021	21.03	21.03	20.83	20.84	1,088	-0.26(-1.22%)
Dec 02, 2021	20.79	21.17	20.79	21.10	2,330	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.