Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.39	142.16	142.58	433,598	-3.46(-2.37%)
Jan 28, 2021	148.07	150.08	145.22	146.03	406,051	-1.43(-0.97%)
Jan 27, 2021	146.29	153.90	143.76	147.46	592,765	-2.19(-1.46%)
Jan 26, 2021	149.84	150.24	145.63	149.65	283,854	+0.72(+0.48%)
Jan 25, 2021	148.20	152.46	147.65	148.92	357,201	+1.23(+0.83%)
Jan 22, 2021	146.11	148.06	143.12	147.70	322,252	+1.29(+0.88%)
Jan 21, 2021	145.61	148.21	144.71	146.41	318,800	+1.52(+1.05%)
Jan 20, 2021	139.48	145.53	139.48	144.88	402,887	+4.77(+3.40%)
Jan 19, 2021	139.65	142.19	137.94	140.12	244,697	+2.39(+1.73%)
Jan 15, 2021	138.00	139.14	135.56	137.73	219,956	-1.26(-0.91%)
Jan 14, 2021	136.71	141.01	136.61	138.99	291,594	+1.81(+1.32%)
Jan 13, 2021	139.06	139.13	136.51	137.18	265,495	-1.81(-1.31%)
Jan 12, 2021	136.82	139.34	136.82	138.99	345,609	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.97	136.36	375,816	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.38	139.49	378,136	+1.85(+1.35%)
Jan 07, 2021	134.37	138.11	133.10	137.63	494,983	+2.31(+1.71%)
Jan 06, 2021	130.53	137.69	129.90	135.33	550,701	+6.04(+4.68%)
Jan 05, 2021	124.43	129.62	123.80	129.28	464,271	+5.41(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.