Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.39	142.16	142.58	433,593	-3.46(-2.37%)
Jan 28, 2021	148.07	150.08	145.22	146.04	406,046	-1.43(-0.97%)
Jan 27, 2021	146.29	153.90	143.76	147.46	592,757	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,850	+0.72(+0.48%)
Jan 25, 2021	148.20	152.46	147.65	148.93	357,196	+1.23(+0.83%)
Jan 22, 2021	146.11	148.06	143.12	147.70	322,248	+1.29(+0.88%)
Jan 21, 2021	145.61	148.21	144.72	146.41	318,796	+1.52(+1.05%)
Jan 20, 2021	139.48	145.53	139.48	144.89	402,881	+4.77(+3.40%)
Jan 19, 2021	139.65	142.20	137.94	140.12	244,693	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.56	137.73	219,953	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.61	139.00	291,590	+1.81(+1.32%)
Jan 13, 2021	139.06	139.13	136.51	137.18	265,491	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,605	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.97	136.36	375,811	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.38	139.49	378,131	+1.85(+1.35%)
Jan 07, 2021	134.37	138.11	133.10	137.64	494,977	+2.31(+1.71%)
Jan 06, 2021	130.53	137.69	129.90	135.33	550,693	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.28	464,265	+5.41(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.