Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.19 146.39 142.16 142.58 433,593 -3.46(-2.37%)
Jan 28, 2021 148.07 150.08 145.22 146.04 406,046 -1.43(-0.97%)
Jan 27, 2021 146.29 153.90 143.76 147.46 592,757 -2.19(-1.46%)
Jan 26, 2021 149.85 150.25 145.63 149.65 283,850 +0.72(+0.48%)
Jan 25, 2021 148.20 152.46 147.65 148.93 357,196 +1.23(+0.83%)
Jan 22, 2021 146.11 148.06 143.12 147.70 322,248 +1.29(+0.88%)
Jan 21, 2021 145.61 148.21 144.72 146.41 318,796 +1.52(+1.05%)
Jan 20, 2021 139.48 145.53 139.48 144.89 402,881 +4.77(+3.40%)
Jan 19, 2021 139.65 142.20 137.94 140.12 244,693 +2.39(+1.73%)
Jan 15, 2021 138.01 139.14 135.56 137.73 219,953 -1.26(-0.91%)
Jan 14, 2021 136.72 141.01 136.61 139.00 291,590 +1.81(+1.32%)
Jan 13, 2021 139.06 139.13 136.51 137.18 265,491 -1.81(-1.31%)
Jan 12, 2021 136.82 139.35 136.82 139.00 345,605 +2.63(+1.93%)
Jan 11, 2021 138.37 138.92 135.97 136.36 375,811 -3.13(-2.24%)
Jan 08, 2021 137.25 139.68 135.38 139.49 378,131 +1.85(+1.35%)
Jan 07, 2021 134.37 138.11 133.10 137.64 494,977 +2.31(+1.71%)
Jan 06, 2021 130.53 137.69 129.90 135.33 550,693 +6.04(+4.67%)
Jan 05, 2021 124.43 129.63 123.80 129.28 464,265 +5.41(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.