Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,831	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,073	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,076	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,538	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,242	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,641	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,942	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,912	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,753	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,490	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,912	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,359	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,766,993	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,356	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,017	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,548	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,324	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,264	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.