Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.49	50.57	50.47	50.55	3,209,440	+0.01(+0.02%)
Oct 28, 2021	50.53			50.54	2,764,420	-0.01(-0.02%)
Oct 27, 2021	50.58	50.59	50.51	50.55	3,023,356	+0.00(+0.00%)
Oct 26, 2021	50.55	50.56		50.55	2,680,937	-0.01(-0.02%)
Oct 25, 2021	50.53	50.56	50.53	50.56	3,257,092	+0.06(+0.11%)
Oct 22, 2021	50.49	50.52	50.46	50.50	7,017,336	+0.00(+0.00%)
Oct 21, 2021	50.53	50.53	50.50	50.50	25,074,148	-0.10(-0.20%)
Oct 20, 2021	50.60	50.61	50.59	50.60	1,468,299	+0.02(+0.04%)
Oct 19, 2021	50.59	50.60	50.58	50.59	1,563,536	+0.00(+0.00%)
Oct 18, 2021	50.58	50.60	50.56	50.59	1,900,485	-0.07(-0.13%)
Oct 15, 2021	50.69	50.69	50.64	50.65	1,789,000	-0.06(-0.11%)
Oct 14, 2021	50.71	50.73	50.70	50.71	3,280,083	+0.04(+0.07%)
Oct 13, 2021	50.66	50.69	50.65	50.67	1,628,765	-0.02(-0.04%)
Oct 12, 2021	50.66	50.69	50.64	50.69	2,457,351	+0.03(+0.06%)
Oct 11, 2021	50.68	50.69	50.65	50.66	680,109	-0.05(-0.09%)
Oct 08, 2021	50.75	50.76	50.71	50.71	1,064,654	-0.05(-0.09%)
Oct 07, 2021	50.78	50.79	50.75	50.75	2,044,641	-0.04(-0.07%)
Oct 06, 2021	50.77	50.79	50.76	50.79	1,684,094	-0.02(-0.04%)
Oct 05, 2021	50.83	50.83	50.79	50.81	1,688,589	-0.04(-0.08%)
Oct 04, 2021	50.84	50.86	50.83	50.85	1,643,719	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.