Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,493,002	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,815	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.75	50.76	2,952,136	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,430	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,469	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,250	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,427	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,703	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.88	2,715,556	-0.01(-0.02%)
Sep 17, 2021	50.88	50.90	50.87	50.89	3,167,460	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.88	50.91	2,191,807	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,877	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,209,008	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,771	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,117	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,833	+0.05(+0.09%)
Sep 08, 2021	50.88	50.90	50.88	50.89	1,970,670	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,116	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,169	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,827	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.