Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.73	38.73	37.90	38.41	496,235	-0.38(-0.97%)
May 27, 2021	38.24	38.84	37.77	38.79	914,422	+1.40(+3.74%)
May 26, 2021	36.74	37.44	36.53	37.39	812,158	+0.92(+2.52%)
May 25, 2021	36.88	37.32	35.71	36.47	1,041,129	-0.05(-0.14%)
May 24, 2021	35.16	36.78	34.48	36.53	968,783	+1.85(+5.35%)
May 21, 2021	35.04	35.24	34.33	34.67	757,284	+0.02(+0.05%)
May 20, 2021	34.54	34.79	33.64	34.65	522,960	+0.21(+0.60%)
May 19, 2021	34.01	34.51	33.69	34.45	657,459	-0.37(-1.07%)
May 18, 2021	35.90	36.68	34.80	34.82	787,714	-0.82(-2.30%)
May 17, 2021	35.30	35.80	34.24	35.64	879,807	+0.22(+0.63%)
May 14, 2021	33.29	35.66	33.19	35.42	1,161,003	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.58	32.73	740,440	+1.18(+3.76%)
May 12, 2021	33.94	34.12	31.37	31.55	1,002,924	-2.58(-7.55%)
May 11, 2021	32.49	34.28	32.46	34.12	1,211,800	+0.31(+0.91%)
May 10, 2021	33.30	34.33	33.18	33.81	1,131,997	+0.66(+1.99%)
May 07, 2021	32.04	33.24	32.04	33.15	1,004,843	+0.87(+2.69%)
May 06, 2021	32.48	32.64	31.45	32.29	1,306,074	-0.27(-0.84%)
May 05, 2021	31.56	33.24	31.50	32.56	1,321,865	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.55	31.98	2,472,652	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.