Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.60	35.02	33.31	33.82	1,345,419	-1.02(-2.93%)
Jul 29, 2021	36.28	36.67	34.05	34.84	998,603	-0.78(-2.19%)
Jul 28, 2021	35.75	36.51	34.00	35.62	1,228,632	+0.38(+1.07%)
Jul 27, 2021	35.48	35.56	34.08	35.25	504,965	-0.45(-1.25%)
Jul 26, 2021	34.98	35.78	34.62	35.69	372,769	+0.97(+2.79%)
Jul 23, 2021	35.08	35.21	34.41	34.72	508,071	-0.07(-0.20%)
Jul 22, 2021	35.64	35.64	34.54	34.79	342,667	-1.09(-3.04%)
Jul 21, 2021	34.45	35.98	34.45	35.88	536,057	+1.66(+4.84%)
Jul 20, 2021	33.06	34.63	32.60	34.23	621,677	+1.32(+4.02%)
Jul 19, 2021	31.86	33.68	31.80	32.90	1,341,043	-0.21(-0.65%)
Jul 16, 2021	34.89	34.89	32.46	33.12	1,581,968	-1.30(-3.77%)
Jul 15, 2021	34.41	34.82	33.43	34.41	648,614	-0.09(-0.27%)
Jul 14, 2021	35.54	36.43	34.47	34.51	469,451	-0.84(-2.38%)
Jul 13, 2021	36.06	36.22	35.31	35.35	319,358	-1.12(-3.06%)
Jul 12, 2021	35.29	36.71	35.00	36.47	478,287	+0.71(+1.99%)
Jul 09, 2021	35.14	36.07	34.80	35.75	605,124	+1.30(+3.79%)
Jul 08, 2021	33.63	35.14	33.16	34.45	588,898	-0.07(-0.20%)
Jul 07, 2021	35.16	35.87	34.10	34.52	667,994	-0.98(-2.76%)
Jul 06, 2021	36.53	36.71	35.10	35.50	493,457	-1.13(-3.09%)
Jul 02, 2021	36.93	37.25	36.59	36.63	393,585	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.