Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.35	87.43	85.43	85.47	30,463	-2.46(-2.80%)
Nov 29, 2021	88.19	88.34	87.48	87.92	16,507	+0.65(+0.75%)
Nov 26, 2021	87.31	87.80	86.96	87.27	12,400	-1.60(-1.80%)
Nov 24, 2021	88.55	88.94	88.53	88.87	10,956	+0.27(+0.31%)
Nov 23, 2021	88.26	88.64	87.82	88.60	15,498	+0.13(+0.15%)
Nov 22, 2021	89.22	89.29	88.47	88.47	18,984	-0.19(-0.22%)
Nov 19, 2021	88.82	89.07	88.62	88.66	20,435	-0.35(-0.39%)
Nov 18, 2021	89.18	89.10	89.00	89.00	17,787	-0.17(-0.19%)
Nov 17, 2021	89.43	89.43	88.97	89.18	17,614	-0.46(-0.52%)
Nov 16, 2021	89.37	89.94	89.37	89.64	11,137	+0.40(+0.44%)
Nov 15, 2021	89.52	89.52	89.17	89.25	13,031	-0.06(-0.06%)
Nov 12, 2021	89.02	89.32	88.75	89.30	14,753	+0.60(+0.67%)
Nov 11, 2021	88.62	88.81	88.55	88.71	12,147	+0.34(+0.38%)
Nov 10, 2021	88.79			88.37	15,383	-0.65(-0.73%)
Nov 09, 2021	88.98	89.13	88.72	89.01	29,933	+0.08(+0.09%)
Nov 08, 2021	88.97	89.00	88.75	88.94	9,480	+0.36(+0.40%)
Nov 05, 2021	88.93	89.15	88.24	88.58	17,967	+0.22(+0.25%)
Nov 04, 2021	88.47	88.70	88.09	88.36	13,462	-0.06(-0.07%)
Nov 03, 2021	87.78	88.44	87.78	88.42	9,966	+0.40(+0.45%)
Nov 02, 2021	87.81	88.06	87.65	88.02	12,659	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.