Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.79	30.03	29.78	30.03	21,062	+0.29(+0.98%)
May 27, 2021	29.74	29.81	29.71	29.74	9,510	+0.08(+0.26%)
May 26, 2021	29.65	29.75	29.65	29.66	109,605	-0.04(-0.13%)
May 25, 2021	29.75	29.75	29.63	29.70	9,220	-0.06(-0.20%)
May 24, 2021	29.60	29.87	29.60	29.76	12,393	+0.42(+1.42%)
May 21, 2021	29.56	29.70	29.34	29.34	10,653	-0.16(-0.56%)
May 20, 2021	29.23	29.64	29.23	29.51	11,329	+0.19(+0.64%)
May 19, 2021	28.98	29.32	28.84	29.32	23,361	-0.04(-0.15%)
May 18, 2021	29.77	29.77	29.36	29.36	13,556	-0.29(-0.98%)
May 17, 2021	29.48	29.66	29.41	29.65	10,758	-0.06(-0.20%)
May 14, 2021	29.59	29.75	29.59	29.71	13,881	+0.44(+1.49%)
May 13, 2021	29.18	29.37	29.04	29.27	12,211	+0.49(+1.72%)
May 12, 2021	29.31	29.31	28.75	28.78	42,724	-0.70(-2.37%)
May 11, 2021	29.45	29.53	29.26	29.48	9,557	-0.37(-1.23%)
May 10, 2021	30.00	30.01	29.68	29.85	26,676	-0.05(-0.16%)
May 07, 2021	29.64	29.96	29.64	29.89	16,227	+0.24(+0.82%)
May 06, 2021	29.58	29.65	29.35	29.65	22,684	+0.02(+0.07%)
May 05, 2021	29.68	29.68	29.42	29.63	15,343	+0.24(+0.81%)
May 04, 2021	29.33	29.44	29.20	29.40	10,232	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.