Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.57	29.70	28.35	28.61	189,568	-0.70(-2.39%)
Jul 29, 2021	29.57	30.25	28.60	29.31	208,452	+0.04(+0.14%)
Jul 28, 2021	28.35	29.47	28.35	29.27	194,957	+0.96(+3.39%)
Jul 27, 2021	29.19	29.43	28.15	28.31	347,389	-1.17(-3.97%)
Jul 26, 2021	30.81	30.94	29.41	29.48	417,494	-1.32(-4.29%)
Jul 23, 2021	31.43	32.05	30.37	30.80	395,597	-0.95(-2.99%)
Jul 22, 2021	35.52	35.52	31.63	31.75	475,754	-3.25(-9.29%)
Jul 21, 2021	35.51	36.40	34.00	35.00	908,056	+0.67(+1.95%)
Jul 20, 2021	35.55	37.86	31.89	34.33	1,735,879	-1.65(-4.59%)
Jul 19, 2021	36.70	37.30	35.34	35.98	437,072	+0.73(+2.07%)
Jul 16, 2021	34.32	35.90	33.26	35.25	480,156	+1.45(+4.29%)
Jul 15, 2021	32.60	33.90	32.03	33.80	266,664	+1.23(+3.78%)
Jul 14, 2021	34.60	34.67	32.45	32.57	263,207	-1.88(-5.46%)
Jul 13, 2021	35.27	35.28	33.95	34.45	167,271	-0.89(-2.52%)
Jul 12, 2021	35.69	36.06	34.85	35.34	112,123	-0.10(-0.28%)
Jul 09, 2021	34.53	35.52	34.20	35.44	142,479	+1.08(+3.14%)
Jul 08, 2021	34.08	34.72	33.80	34.36	158,473	-0.71(-2.02%)
Jul 07, 2021	35.27	35.70	34.12	35.07	216,845	-0.51(-1.43%)
Jul 06, 2021	35.19	35.77	34.21	35.58	216,230	+0.74(+2.12%)
Jul 02, 2021	36.08	36.08	34.51	34.84	167,060	-1.03(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.