Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.98	32.25	31.30	31.91	24,747	-0.00(-0.00%)
Feb 25, 2021	33.04	33.04	31.88	31.91	8,220	-1.06(-3.23%)
Feb 24, 2021	32.26	32.97	32.26	32.97	4,552	+0.86(+2.69%)
Feb 23, 2021	31.84	32.11	31.46	32.11	24,060	-0.10(-0.32%)
Feb 22, 2021	32.09	32.42	32.09	32.21	2,708	+0.25(+0.80%)
Feb 19, 2021	31.97	32.04	31.96	31.96	1,670	+0.51(+1.62%)
Feb 18, 2021	31.40	31.56	31.37	31.45	140,723	-0.39(-1.24%)
Feb 17, 2021	31.75	31.87	31.74	31.85	12,028	-0.15(-0.47%)
Feb 16, 2021	32.14	32.14	31.94	32.00	1,137	-0.09(-0.29%)
Feb 12, 2021	31.95	32.09	31.94	32.09	1,461	+0.13(+0.39%)
Feb 11, 2021	31.91	31.96	31.49	31.96	3,403	+0.02(+0.05%)
Feb 10, 2021	32.28	32.28	31.87	31.95	2,644	-0.18(-0.55%)
Feb 09, 2021	31.82	32.23	31.82	32.12	2,178	+0.16(+0.50%)
Feb 08, 2021	31.50	31.96	31.50	31.96	3,544	+0.80(+2.55%)
Feb 05, 2021	31.15	31.17	30.94	31.17	15,976	+0.31(+1.01%)
Feb 04, 2021	30.83	30.86	30.79	30.86	4,140	+0.61(+2.00%)
Feb 03, 2021	30.19	30.25	29.94	30.25	10,861	+0.05(+0.16%)
Feb 02, 2021	30.01	30.20	30.01	30.20	1,885	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.