Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.60	51.75	51.31	51.44	103,359	-0.37(-0.72%)
Apr 29, 2021	51.91	51.92	51.63	51.82	111,273	+0.24(+0.46%)
Apr 28, 2021	51.76	51.77	51.50	51.58	80,884	-0.08(-0.15%)
Apr 27, 2021	51.89	51.91	51.48	51.66	70,514	-0.14(-0.27%)
Apr 26, 2021	52.25	52.35	51.75	51.80	153,240	-0.21(-0.40%)
Apr 23, 2021	51.74	52.17	51.61	52.01	179,838	+0.56(+1.09%)
Apr 22, 2021	51.33	51.93	51.33	51.44	78,506	+0.20(+0.38%)
Apr 21, 2021	50.71	51.33	50.63	51.25	72,297	+0.60(+1.19%)
Apr 20, 2021	50.84	50.91	50.44	50.64	133,158	-0.13(-0.25%)
Apr 19, 2021	51.19	51.19	50.60	50.77	75,288	-0.30(-0.58%)
Apr 16, 2021	50.99	51.15	50.85	51.07	75,363	+0.41(+0.82%)
Apr 15, 2021	50.44	50.68	50.22	50.65	136,404	+0.49(+0.98%)
Apr 14, 2021	50.27	50.45	50.07	50.16	74,945	-0.06(-0.12%)
Apr 13, 2021	50.45	50.45	50.05	50.22	87,555	-0.16(-0.31%)
Apr 12, 2021	50.16	50.41	50.04	50.38	80,538	+0.30(+0.59%)
Apr 09, 2021	49.71	50.09	49.69	50.08	60,656	+0.51(+1.03%)
Apr 08, 2021	49.43	49.65	49.33	49.57	90,094	+0.19(+0.38%)
Apr 07, 2021	50.08	50.08	49.27	49.38	378,526	-0.64(-1.28%)
Apr 06, 2021	49.94	50.29	49.79	50.02	95,188	+0.24(+0.48%)
Apr 05, 2021	49.57	49.84	49.50	49.79	169,013	+0.61(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.