Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.36	29.13	28.01	29.00	173,410	+0.46(+1.62%)
Apr 29, 2021	28.78	28.80	27.94	28.53	122,268	+0.02(+0.07%)
Apr 28, 2021	30.66	30.68	28.21	28.52	377,378	-2.07(-6.77%)
Apr 27, 2021	30.02	30.66	29.26	30.59	430,114	+1.64(+5.66%)
Apr 26, 2021	28.81	29.22	28.69	28.95	115,713	+0.47(+1.65%)
Apr 23, 2021	28.33	28.67	28.14	28.48	87,767	+0.24(+0.87%)
Apr 22, 2021	28.17	28.55	28.10	28.23	98,093	-0.09(-0.33%)
Apr 21, 2021	27.83	28.37	27.82	28.33	88,550	+0.33(+1.18%)
Apr 20, 2021	28.35	28.35	27.66	28.00	145,442	-0.15(-0.54%)
Apr 19, 2021	28.92	29.01	28.12	28.15	211,658	-1.05(-3.61%)
Apr 16, 2021	29.17	29.43	29.02	29.20	90,211	-0.08(-0.26%)
Apr 15, 2021	29.26	29.34	29.00	29.28	137,500	+0.10(+0.35%)
Apr 14, 2021	29.49	30.07	29.03	29.17	173,977	-0.29(-0.99%)
Apr 13, 2021	29.11	29.50	28.98	29.47	228,626	+0.48(+1.66%)
Apr 12, 2021	28.83	29.02	28.42	28.99	167,709	-0.13(-0.45%)
Apr 09, 2021	28.46	29.12	28.45	29.12	214,106	+0.41(+1.44%)
Apr 08, 2021	28.05	28.80	28.05	28.70	250,940	+0.94(+3.39%)
Apr 07, 2021	26.77	27.89	26.77	27.76	387,573	+1.00(+3.73%)
Apr 06, 2021	26.52	26.92	26.52	26.77	254,924	+0.14(+0.53%)
Apr 05, 2021	26.35	26.63	26.10	26.62	195,735	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.