Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.52	53.74	52.77	53.07	1,268,074	-0.22(-0.41%)
Feb 25, 2021	54.42	54.66	53.00	53.29	1,513,852	-1.08(-1.99%)
Feb 24, 2021	53.63	54.73	53.63	54.37	650,370	+0.76(+1.41%)
Feb 23, 2021	53.34	54.18	53.29	53.62	1,297,128	-1.08(-1.98%)
Feb 22, 2021	55.39	55.39	54.69	54.70	1,103,190	-0.69(-1.24%)
Feb 19, 2021	55.86	55.97	55.34	55.39	880,699	-0.21(-0.38%)
Feb 18, 2021	55.01	55.84	54.78	55.60	1,182,638	+0.47(+0.85%)
Feb 17, 2021	54.64	55.64	54.53	55.13	1,726,579	+0.62(+1.13%)
Feb 16, 2021	54.50	55.07	54.48	54.51	967,240	+0.16(+0.29%)
Feb 12, 2021	54.07	54.41	53.81	54.35	975,883	+0.06(+0.11%)
Feb 11, 2021	54.47	54.70	54.09	54.30	1,729,898	+0.00(+0.00%)
Feb 10, 2021	54.42	54.53	54.12	54.30	1,397,155	-0.13(-0.24%)
Feb 09, 2021	54.51	54.51	54.00	54.42	1,001,763	+0.18(+0.33%)
Feb 08, 2021	53.87	54.32	53.78	54.25	1,093,537	+0.30(+0.55%)
Feb 05, 2021	54.16	54.41	53.76	53.95	1,855,979	-0.23(-0.42%)
Feb 04, 2021	53.79	54.20	53.61	54.18	1,943,157	+0.39(+0.72%)
Feb 03, 2021	53.93	54.18	53.51	53.79	1,609,461	-0.10(-0.18%)
Feb 02, 2021	53.17	54.14	53.09	53.89	1,131,016	+0.83(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.