Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	102.49	103.96	101.48	103.67	2,028,767	+1.09(+1.06%)
Apr 29, 2021	101.25	103.27	100.14	102.58	1,140,774	+4.36(+4.44%)
Apr 28, 2021	99.87	99.91	97.79	98.22	765,912	-1.54(-1.54%)
Apr 27, 2021	100.02	101.12	99.54	99.76	789,174	-0.54(-0.54%)
Apr 26, 2021	101.03	102.12	99.70	100.30	696,315	-0.31(-0.31%)
Apr 23, 2021	100.88	101.46	100.11	100.61	574,011	+0.48(+0.48%)
Apr 22, 2021	100.62	101.48	99.87	100.14	537,559	-0.92(-0.91%)
Apr 21, 2021	98.66	101.20	98.16	101.06	792,573	+2.64(+2.68%)
Apr 20, 2021	99.00	99.76	97.86	98.41	464,726	-0.23(-0.23%)
Apr 19, 2021	98.35	98.76	97.19	98.64	677,368	+0.75(+0.76%)
Apr 16, 2021	98.29	98.95	97.37	97.90	750,421	-0.08(-0.08%)
Apr 15, 2021	97.63	98.16	97.11	97.98	699,548	+0.46(+0.47%)
Apr 14, 2021	97.38	98.09	97.17	97.52	579,943	+0.51(+0.52%)
Apr 13, 2021	97.87	98.12	96.96	97.02	720,712	-0.94(-0.96%)
Apr 12, 2021	97.02	98.06	96.91	97.95	639,824	+1.27(+1.31%)
Apr 09, 2021	96.80	96.93	95.50	96.68	980,416	+0.52(+0.55%)
Apr 08, 2021	96.70	96.86	95.99	96.16	563,214	-0.67(-0.69%)
Apr 07, 2021	97.52	97.69	96.03	96.83	529,743	-0.64(-0.66%)
Apr 06, 2021	96.93	97.54	96.15	97.48	542,844	+0.33(+0.34%)
Apr 05, 2021	96.42	97.40	96.17	97.14	759,168	+1.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.