Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.27	104.75	102.25	104.45	2,013,462	+1.09(+1.06%)
Apr 29, 2021	102.02	104.06	100.90	103.36	1,132,169	+4.39(+4.44%)
Apr 28, 2021	100.63	100.67	98.53	98.97	760,134	-1.55(-1.54%)
Apr 27, 2021	100.78	101.89	100.29	100.52	783,221	-0.55(-0.54%)
Apr 26, 2021	101.80	102.90	100.46	101.06	691,062	-0.31(-0.31%)
Apr 23, 2021	101.65	102.23	100.87	101.38	569,681	+0.48(+0.48%)
Apr 22, 2021	101.39	102.25	100.63	100.90	533,504	-0.93(-0.91%)
Apr 21, 2021	99.41	101.97	98.90	101.82	786,594	+2.66(+2.68%)
Apr 20, 2021	99.76	100.52	98.61	99.16	461,220	-0.23(-0.23%)
Apr 19, 2021	99.10	99.51	97.93	99.39	672,258	+0.75(+0.76%)
Apr 16, 2021	99.04	99.70	98.11	98.64	744,760	-0.08(-0.08%)
Apr 15, 2021	98.37	98.90	97.85	98.73	694,270	+0.46(+0.47%)
Apr 14, 2021	98.12	98.84	97.91	98.26	575,568	+0.51(+0.52%)
Apr 13, 2021	98.62	98.87	97.70	97.75	715,276	-0.95(-0.96%)
Apr 12, 2021	97.75	98.80	97.65	98.70	634,997	+1.28(+1.31%)
Apr 09, 2021	97.54	97.67	96.22	97.42	973,020	+0.53(+0.55%)
Apr 08, 2021	97.44	97.60	96.72	96.89	558,965	-0.68(-0.69%)
Apr 07, 2021	98.26	98.43	96.76	97.57	525,747	-0.65(-0.66%)
Apr 06, 2021	97.67	98.28	96.88	98.22	538,749	+0.33(+0.34%)
Apr 05, 2021	97.15	98.14	96.90	97.88	753,441	+1.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.