Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.28	22.55	21.48	21.53	413,293	-0.87(-3.88%)
Nov 29, 2021	23.03	23.49	22.35	22.40	102,401	-0.19(-0.84%)
Nov 26, 2021	22.93	22.97	22.31	22.59	74,642	-0.99(-4.20%)
Nov 24, 2021	23.42	23.77	23.02	23.58	79,483	+0.12(+0.52%)
Nov 23, 2021	23.06	23.60	23.06	23.46	101,848	-0.02(-0.09%)
Nov 22, 2021	23.96	24.24	23.48	23.48	90,500	-0.30(-1.26%)
Nov 19, 2021	23.94	24.22	23.74	23.78	87,941	-0.27(-1.12%)
Nov 18, 2021	23.93	24.08	23.92	24.05	141,041	+0.11(+0.46%)
Nov 17, 2021	24.37	24.52	23.84	23.94	105,125	-0.53(-2.17%)
Nov 16, 2021	24.18	24.61	24.05	24.47	130,145	+0.29(+1.20%)
Nov 15, 2021	24.90	24.90	23.93	24.18	381,349	-0.80(-3.20%)
Nov 12, 2021	25.00	25.15	24.56	24.98	116,754	-0.02(-0.08%)
Nov 11, 2021	23.00	25.63	23.00	25.00	242,074	+2.47(+10.96%)
Nov 10, 2021	22.60			22.53	94,794	-0.15(-0.66%)
Nov 09, 2021	22.89	23.03	22.62	22.68	86,955	-0.20(-0.87%)
Nov 08, 2021	23.35	23.40	22.75	22.88	114,516	-0.23(-1.00%)
Nov 05, 2021	23.29	23.49	22.93	23.11	138,929	+0.12(+0.52%)
Nov 04, 2021	23.31	23.31	22.64	22.99	98,776	-0.14(-0.61%)
Nov 03, 2021	22.93	23.29	22.81	23.13	163,776	+0.12(+0.52%)
Nov 02, 2021	22.61	23.87	22.51	23.01	169,360	+0.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.