John B Sanfilippo (NQ: JBSS )

90.70 USD +0.72 (+0.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.20 88.20 86.46 86.46 67,400 -0.98(-1.12%)
Feb 25, 2021 88.94 90.23 87.32 87.44 81,806 -4.70(-5.10%)
Feb 24, 2021 90.51 92.25 90.46 92.14 62,404 +1.44(+1.59%)
Feb 23, 2021 91.32 93.45 90.01 90.70 65,498 -1.43(-1.55%)
Feb 22, 2021 90.53 92.13 88.92 92.13 49,460 +2.05(+2.28%)
Feb 19, 2021 91.81 92.07 89.52 90.08 65,600 -1.68(-1.83%)
Feb 18, 2021 91.09 92.40 91.09 91.76 45,414 +0.79(+0.87%)
Feb 17, 2021 90.18 91.57 90.01 90.97 43,783 +0.54(+0.60%)
Feb 16, 2021 93.00 93.00 89.48 90.43 46,151 -0.54(-0.59%)
Feb 12, 2021 93.46 93.46 90.17 90.97 42,300 -2.40(-2.57%)
Feb 11, 2021 90.91 93.40 90.70 93.37 83,864 +2.24(+2.46%)
Feb 10, 2021 90.08 91.16 89.16 91.13 56,569 +1.30(+1.45%)
Feb 09, 2021 88.91 90.76 88.80 89.83 55,409 +1.08(+1.22%)
Feb 08, 2021 86.89 89.29 86.89 88.75 77,696 +1.87(+2.15%)
Feb 05, 2021 86.66 86.88 84.93 86.88 60,200 +0.88(+1.02%)
Feb 04, 2021 83.79 86.23 83.65 86.00 96,030 +2.53(+3.03%)
Feb 03, 2021 84.15 84.15 82.51 83.47 74,285 -0.47(-0.56%)
Feb 02, 2021 82.68 84.13 81.25 83.94 67,657 +1.79(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.