Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.74	76.74	75.23	75.23	77,462	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.08	94,018	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.57	78.00	73,720	+1.22(+1.59%)
Feb 23, 2021	77.30	79.10	76.19	76.78	77,375	-1.21(-1.55%)
Feb 22, 2021	76.63	77.99	75.27	77.99	58,429	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.25	77,496	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.67	53,649	+0.67(+0.87%)
Feb 17, 2021	76.34	77.51	76.19	77.01	51,722	+0.46(+0.60%)
Feb 16, 2021	78.72	78.72	75.74	76.55	54,520	-0.46(-0.59%)
Feb 12, 2021	79.11	79.11	76.33	77.01	49,970	-2.03(-2.57%)
Feb 11, 2021	76.95	79.06	76.78	79.04	99,072	+1.90(+2.46%)
Feb 10, 2021	76.25	77.17	75.47	77.14	66,827	+1.10(+1.45%)
Feb 09, 2021	75.26	76.83	75.17	76.04	65,457	+0.91(+1.22%)
Feb 08, 2021	73.55	75.58	73.55	75.13	91,785	+1.58(+2.15%)
Feb 05, 2021	73.36	73.54	71.89	73.54	71,116	+0.74(+1.02%)
Feb 04, 2021	70.93	72.99	70.81	72.80	113,444	+2.14(+3.03%)
Feb 03, 2021	71.23	71.23	69.85	70.66	87,756	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.05	79,926	+1.52(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.