John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 76.74 76.74 75.23 75.23 77,462 -0.85(-1.12%)
Feb 25, 2021 77.39 78.51 75.98 76.08 94,018 -1.91(-2.45%)
Feb 24, 2021 76.62 78.09 76.57 78.00 73,720 +1.22(+1.59%)
Feb 23, 2021 77.30 79.10 76.19 76.78 77,375 -1.21(-1.55%)
Feb 22, 2021 76.63 77.99 75.27 77.99 58,429 +1.74(+2.28%)
Feb 19, 2021 77.72 77.94 75.78 76.25 77,496 -1.42(-1.83%)
Feb 18, 2021 77.11 78.22 77.11 77.67 53,649 +0.67(+0.87%)
Feb 17, 2021 76.34 77.51 76.19 77.01 51,722 +0.46(+0.60%)
Feb 16, 2021 78.72 78.72 75.74 76.55 54,520 -0.46(-0.59%)
Feb 12, 2021 79.11 79.11 76.33 77.01 49,970 -2.03(-2.57%)
Feb 11, 2021 76.95 79.06 76.78 79.04 99,072 +1.90(+2.46%)
Feb 10, 2021 76.25 77.17 75.47 77.14 66,827 +1.10(+1.45%)
Feb 09, 2021 75.26 76.83 75.17 76.04 65,457 +0.91(+1.22%)
Feb 08, 2021 73.55 75.58 73.55 75.13 91,785 +1.58(+2.15%)
Feb 05, 2021 73.36 73.54 71.89 73.54 71,116 +0.74(+1.02%)
Feb 04, 2021 70.93 72.99 70.81 72.80 113,444 +2.14(+3.03%)
Feb 03, 2021 71.23 71.23 69.85 70.66 87,756 -0.40(-0.56%)
Feb 02, 2021 69.99 71.22 68.78 71.05 79,926 +1.52(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.