Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.84	99.89	96.07	96.66	208,415	-3.49(-3.49%)
Nov 29, 2021	100.64	100.80	98.66	100.15	145,956	+0.67(+0.68%)
Nov 26, 2021	100.22	100.36	98.23	99.48	84,246	-3.37(-3.27%)
Nov 24, 2021	102.93	103.82	102.39	102.84	100,587	-0.41(-0.40%)
Nov 23, 2021	101.82	103.94	100.75	103.26	148,747	+1.67(+1.64%)
Nov 22, 2021	101.58	103.73	99.90	101.59	141,870	+0.89(+0.88%)
Nov 19, 2021	103.01	103.52	100.39	100.70	129,764	-2.46(-2.39%)
Nov 18, 2021	103.55	103.41	102.94	103.17	131,265	-0.38(-0.37%)
Nov 17, 2021	103.64	103.92	101.91	103.55	142,779	-0.42(-0.40%)
Nov 16, 2021	103.51	105.95	102.70	103.97	292,389	+0.31(+0.30%)
Nov 15, 2021	104.18	104.18	103.25	103.65	98,698	-0.35(-0.34%)
Nov 12, 2021	105.49	106.69	103.81	104.00	92,365	-1.19(-1.13%)
Nov 11, 2021	103.16	105.31	102.99	105.20	63,184	+2.04(+1.98%)
Nov 10, 2021	104.37			103.16	86,424	-1.34(-1.28%)
Nov 09, 2021	103.71	105.03	102.70	104.49	115,777	+0.79(+0.76%)
Nov 08, 2021	103.78	104.62	103.31	103.70	105,030	+0.41(+0.40%)
Nov 05, 2021	104.15	104.74	101.59	103.29	189,126	+0.17(+0.16%)
Nov 04, 2021	103.32	104.83	102.89	103.13	200,750	+0.16(+0.15%)
Nov 03, 2021	103.55	104.72	102.31	102.97	168,588	-0.91(-0.87%)
Nov 02, 2021	102.26	106.12	102.26	103.88	400,842	+1.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.