Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.21	119.32	117.21	118.53	59,012	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.73	115,833	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.80	118.33	95,441	+0.98(+0.83%)
Dec 28, 2021	118.60	119.67	116.89	117.35	92,589	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.93	118.30	208,552	+4.17(+3.65%)
Dec 23, 2021	111.76	115.32	111.19	114.13	127,637	+2.68(+2.41%)
Dec 22, 2021	111.28	112.70	110.62	111.45	141,933	+0.27(+0.25%)
Dec 21, 2021	110.80	112.56	110.07	111.17	143,289	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.32	165,469	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,646	-1.43(-1.28%)
Dec 16, 2021	113.29	113.61	110.68	111.49	171,754	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.26	212,110	+1.82(+1.65%)
Dec 14, 2021	110.44	113.54	109.82	110.44	281,018	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.43	112.37	296,546	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.72	113.02	314,640	+2.68(+2.43%)
Dec 09, 2021	107.77	112.63	107.59	110.33	210,266	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.57	220,956	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,172	+5.48(+5.26%)
Dec 06, 2021	101.59	105.13	100.43	104.13	333,808	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,213	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.62	134,297	+2.73(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.