Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.11	87.80	85.43	86.35	165,080	-0.52(-0.59%)
Mar 30, 2021	84.75	87.48	83.75	86.87	107,895	+2.34(+2.77%)
Mar 29, 2021	85.45	86.95	83.98	84.52	184,264	-0.78(-0.91%)
Mar 26, 2021	84.35	86.02	84.10	85.30	149,334	+1.77(+2.12%)
Mar 25, 2021	82.65	83.96	80.75	83.53	231,275	+0.88(+1.06%)
Mar 24, 2021	82.67	84.58	81.79	82.66	182,731	+0.45(+0.54%)
Mar 23, 2021	84.11	85.18	81.97	82.21	107,350	-2.59(-3.05%)
Mar 22, 2021	87.30	87.30	84.25	84.80	115,405	-2.64(-3.02%)
Mar 19, 2021	88.60	89.23	85.58	87.44	426,301	-1.54(-1.73%)
Mar 18, 2021	89.91	90.62	88.59	88.98	136,831	-0.93(-1.04%)
Mar 17, 2021	89.70	90.38	88.48	89.91	179,195	+0.15(+0.16%)
Mar 16, 2021	90.18	90.83	88.53	89.76	123,294	-0.55(-0.61%)
Mar 15, 2021	90.09	90.82	88.75	90.32	66,933	-0.14(-0.15%)
Mar 12, 2021	89.27	90.94	88.77	90.45	82,689	+1.18(+1.32%)
Mar 11, 2021	88.50	89.35	88.00	89.28	94,958	+0.72(+0.81%)
Mar 10, 2021	88.29	89.24	87.82	88.56	87,648	+1.10(+1.26%)
Mar 09, 2021	86.09	88.37	85.41	87.46	147,495	+1.55(+1.80%)
Mar 08, 2021	85.68	87.18	84.89	85.91	142,495	+0.56(+0.66%)
Mar 05, 2021	86.39	87.14	84.30	85.35	278,715	+0.32(+0.38%)
Mar 04, 2021	86.32	87.30	84.76	85.03	173,048	-1.25(-1.45%)
Mar 03, 2021	85.35	88.21	85.04	86.28	122,980	+1.35(+1.59%)
Mar 02, 2021	85.08	86.76	84.88	84.93	125,821	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.