Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.12	58.25	58.12	58.20	153,323	+0.00(+0.00%)
Mar 30, 2021	58.12	58.25	58.12	58.20	111,490	+0.05(+0.09%)
Mar 29, 2021	58.03	58.34	58.02	58.15	133,316	-0.23(-0.39%)
Mar 26, 2021	58.35	58.49	58.25	58.38	71,400	+0.08(+0.14%)
Mar 25, 2021	58.20	58.37	57.90	58.30	166,513	+0.05(+0.09%)
Mar 24, 2021	58.35	58.38	58.21	58.25	175,400	-0.10(-0.17%)
Mar 23, 2021	58.25	58.45	58.25	58.35	204,616	+0.06(+0.10%)
Mar 22, 2021	58.50	58.50	58.24	58.29	211,450	-0.01(-0.02%)
Mar 19, 2021	58.28	58.39	58.25	58.30	267,100	+0.04(+0.07%)
Mar 18, 2021	58.30	58.36	58.25	58.26	102,578	+0.00(+0.00%)
Mar 17, 2021	58.40	58.45	57.99	58.26	78,187	-0.01(-0.02%)
Mar 16, 2021	57.11	58.30	55.53	58.27	74,470	-0.01(-0.02%)
Mar 15, 2021	58.26	58.45	58.19	58.28	130,515	-0.04(-0.07%)
Mar 12, 2021	58.30	58.46	58.25	58.32	138,700	+0.02(+0.03%)
Mar 11, 2021	58.21	58.30	56.40	58.30	256,471	+0.01(+0.02%)
Mar 10, 2021	58.26	58.35	58.15	58.29	304,209	+0.03(+0.05%)
Mar 09, 2021	58.25	58.34	58.20	58.26	222,837	+0.01(+0.02%)
Mar 08, 2021	58.26	58.34	58.10	58.25	572,280	-0.06(-0.10%)
Mar 05, 2021	58.33	58.35	58.00	58.31	609,400	+0.31(+0.53%)
Mar 04, 2021	58.30	58.55	57.75	58.00	483,712	-0.33(-0.57%)
Mar 03, 2021	58.59	58.60	58.33	58.33	76,332	-0.12(-0.21%)
Mar 02, 2021	58.46	58.64	58.33	58.45	65,318	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.