Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	129.80	131.25	127.28	128.95	587,251	-1.04(-0.80%)
Aug 30, 2021	128.30	132.13	128.00	129.99	410,988	+2.35(+1.84%)
Aug 27, 2021	124.75	130.00	124.04	127.64	645,316	+2.91(+2.33%)
Aug 26, 2021	121.34	124.91	120.02	124.73	404,378	+3.40(+2.80%)
Aug 25, 2021	121.20	122.60	120.51	121.33	305,422	-0.47(-0.39%)
Aug 24, 2021	120.88	122.74	118.43	121.80	752,410	+1.47(+1.22%)
Aug 23, 2021	118.85	121.34	116.47	120.33	909,748	+1.58(+1.33%)
Aug 20, 2021	113.47	119.63	112.43	118.75	722,111	+4.44(+3.88%)
Aug 19, 2021	117.10	118.00	114.00	114.31	571,642	-3.74(-3.17%)
Aug 18, 2021	121.37	121.68	117.87	118.05	429,971	-2.68(-2.22%)
Aug 17, 2021	119.76	123.15	118.87	120.73	495,220	+0.63(+0.52%)
Aug 16, 2021	121.80	122.20	118.30	120.10	478,194	-1.92(-1.57%)
Aug 13, 2021	125.51	126.42	121.50	122.02	484,996	-2.71(-2.17%)
Aug 12, 2021	126.50	127.47	123.84	124.73	543,125	-2.12(-1.67%)
Aug 11, 2021	130.47	130.47	125.60	126.85	318,938	-3.32(-2.55%)
Aug 10, 2021	131.07	132.86	128.42	130.17	481,065	+0.30(+0.23%)
Aug 09, 2021	125.11	133.52	124.59	129.87	810,407	+4.86(+3.89%)
Aug 06, 2021	129.16	131.95	119.80	125.01	1,950,838	-18.99(-13.19%)
Aug 05, 2021	144.76	146.32	140.57	144.00	463,397	-1.87(-1.28%)
Aug 04, 2021	141.47	146.11	140.67	145.87	577,632	+4.43(+3.13%)
Aug 03, 2021	139.78	142.93	139.59	141.44	556,497	+1.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.