Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 58,320 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.0900 0.0900 143,393 -0.01(-14.29%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 28,500 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.1000 0.0900 0.0900 270,115 -0.01(-5.26%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.0950 493,664 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 85,139 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 169,516 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0900 94,003 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0850 0.0900 92,099 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 65,063 -0.01(-10.00%)
Dec 13, 2021 0.1050 0.1050 0.0900 0.1000 77,490 +0.01(+5.26%)
Dec 10, 2021 0.1100 0.1100 0.0900 0.0950 258,841 -0.01(-13.64%)
Dec 09, 2021 0.1050 0.1100 0.1000 0.1100 193,039 +0.01(+10.00%)
Dec 08, 2021 0.1150 0.1200 0.1000 0.1000 341,486 -0.01(-13.04%)
Dec 07, 2021 0.1350 0.1400 0.1100 0.1150 232,671 -0.00(-4.17%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 99,839 -0.02(-11.11%)
Dec 03, 2021 0.1250 0.1350 0.1250 0.1350 83,084 +0.01(+8.00%)
Dec 02, 2021 0.1300 0.1300 0.1150 0.1250 218,965 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.