Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7700	0.8690	0.7700	0.8448	1,906,058	+0.06(+7.17%)
May 27, 2021	0.7800	0.8093	0.7680	0.7883	1,283,540	+0.01(+1.06%)
May 26, 2021	0.7500	0.7867	0.7400	0.7800	897,971	+0.04(+5.41%)
May 25, 2021	0.7700	0.7760	0.7200	0.7400	1,089,390	-0.03(-3.90%)
May 24, 2021	0.7800	0.8288	0.7541	0.7700	1,287,034	-0.00(-0.49%)
May 21, 2021	0.8200	0.8290	0.7700	0.7738	1,158,597	-0.05(-6.55%)
May 20, 2021	0.7700	0.8300	0.7535	0.8280	1,833,261	+0.08(+11.17%)
May 19, 2021	0.7300	0.7553	0.7050	0.7448	1,133,545	-0.01(-1.43%)
May 18, 2021	0.7500	0.7857	0.7395	0.7556	1,031,844	+0.01(+0.75%)
May 17, 2021	0.7346	0.7890	0.7200	0.7500	1,177,196	+0.03(+4.15%)
May 14, 2021	0.7300	0.7489	0.7000	0.7201	1,177,038	+0.03(+4.05%)
May 13, 2021	0.7200	0.7499	0.6636	0.6921	959,385	-0.03(-3.87%)
May 12, 2021	0.7300	0.7650	0.7171	0.7200	1,157,531	-0.05(-6.18%)
May 11, 2021	0.7200	0.7899	0.7006	0.7674	1,615,419	-0.01(-0.80%)
May 10, 2021	0.7936	0.8200	0.7601	0.7736	1,054,439	-0.04(-5.08%)
May 07, 2021	0.7900	0.8669	0.7805	0.8150	1,743,704	+0.05(+6.73%)
May 06, 2021	0.8200	0.8384	0.7500	0.7636	1,178,866	-0.05(-6.31%)
May 05, 2021	0.8600	0.8792	0.8052	0.8150	1,536,562	-0.07(-7.39%)
May 04, 2021	0.8600	0.8900	0.8300	0.8800	1,847,598	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.