Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.03	36.12	35.48	36.01	1,059,055	-0.03(-0.08%)
May 27, 2021	36.37	36.37	35.73	36.04	3,028,022	+0.18(+0.51%)
May 26, 2021	36.11	36.13	35.71	35.86	2,179,958	+0.10(+0.27%)
May 25, 2021	36.06	36.64	35.60	35.76	1,786,758	-0.23(-0.64%)
May 24, 2021	36.09	36.19	35.73	35.99	2,531,596	+0.28(+0.78%)
May 21, 2021	36.05	36.31	35.70	35.71	2,217,241	-0.06(-0.16%)
May 20, 2021	35.64	35.82	35.20	35.77	961,202	+0.04(+0.11%)
May 19, 2021	35.71	35.91	35.23	35.73	1,826,956	-0.62(-1.69%)
May 18, 2021	37.14	37.39	36.16	36.35	3,382,775	-0.79(-2.12%)
May 17, 2021	36.98	37.23	36.70	37.14	2,241,241	-0.45(-1.20%)
May 14, 2021	36.18	37.73	36.12	37.59	1,743,846	+1.79(+4.99%)
May 13, 2021	35.05	36.08	35.05	35.80	2,692,627	+0.91(+2.62%)
May 12, 2021	35.51	35.81	34.79	34.89	3,176,572	-0.61(-1.71%)
May 11, 2021	35.65	36.43	34.98	35.49	2,465,940	-0.67(-1.86%)
May 10, 2021	36.54	36.74	36.00	36.16	1,545,701	-0.45(-1.23%)
May 07, 2021	36.43	37.19	36.24	36.62	1,141,550	+0.23(+0.63%)
May 06, 2021	36.54	36.58	35.68	36.39	869,076	-0.08(-0.21%)
May 05, 2021	36.68	37.03	36.15	36.46	1,530,380	-0.40(-1.10%)
May 04, 2021	37.69	37.97	36.67	36.87	948,135	-0.93(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.