Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.18	54.40	54.18	54.37	1,240,531	+0.10(+0.18%)
Mar 30, 2021	54.23	54.30	54.14	54.27	640,611	+0.10(+0.19%)
Mar 29, 2021	54.16	54.24	54.16	54.16	376,510	-0.01(-0.02%)
Mar 26, 2021	54.18	54.21	54.10	54.17	376,104	+0.02(+0.03%)
Mar 25, 2021	54.09	54.23	54.09	54.16	366,436	-0.04(-0.06%)
Mar 24, 2021	54.06	54.19	53.97	54.19	581,102	+0.24(+0.44%)
Mar 23, 2021	53.92	54.02	53.90	53.95	392,227	+0.04(+0.08%)
Mar 22, 2021	53.79	53.94	53.79	53.91	506,361	+0.03(+0.06%)
Mar 19, 2021	53.79	53.92	53.79	53.88	436,921	+0.11(+0.20%)
Mar 18, 2021	54.10	54.10	53.69	53.77	1,345,506	-0.37(-0.68%)
Mar 17, 2021	54.12	54.19	53.99	54.14	424,325	-0.02(-0.03%)
Mar 16, 2021	54.19	54.23	54.16	54.16	534,374	-0.02(-0.04%)
Mar 15, 2021	54.15	54.21	54.12	54.18	413,983	+0.00(+0.01%)
Mar 12, 2021	54.10	54.26	54.10	54.17	466,986	-0.11(-0.19%)
Mar 11, 2021	54.29	54.36	54.21	54.28	457,782	+0.02(+0.03%)
Mar 10, 2021	54.02	54.26	53.98	54.26	500,794	+0.23(+0.42%)
Mar 09, 2021	53.96	54.04	53.87	54.03	359,753	+0.17(+0.32%)
Mar 08, 2021	53.90	53.92	53.78	53.86	407,294	-0.04(-0.08%)
Mar 05, 2021	53.92	53.92	53.79	53.90	337,693	+0.12(+0.23%)
Mar 04, 2021	53.88	53.91	53.71	53.78	571,192	-0.06(-0.11%)
Mar 03, 2021	53.80	53.85	53.71	53.84	555,384	+0.09(+0.16%)
Mar 02, 2021	53.72	53.80	53.68	53.75	459,574	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.