Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.18	114.42	110.98	112.29	737,264	-1.13(-0.99%)
Mar 30, 2021	112.89	114.99	112.70	113.42	391,893	+0.72(+0.64%)
Mar 29, 2021	113.58	115.22	112.29	112.70	433,949	-1.05(-0.92%)
Mar 26, 2021	111.51	114.45	110.72	113.75	542,737	+3.52(+3.19%)
Mar 25, 2021	107.64	110.59	105.78	110.23	316,552	+1.83(+1.69%)
Mar 24, 2021	108.78	110.84	108.33	108.40	306,334	+0.99(+0.92%)
Mar 23, 2021	111.06	111.77	106.39	107.41	661,357	-4.71(-4.20%)
Mar 22, 2021	112.94	113.35	111.37	112.12	573,244	-1.72(-1.51%)
Mar 19, 2021	113.17	114.36	110.89	113.84	898,433	+0.68(+0.60%)
Mar 18, 2021	113.36	116.86	112.79	113.16	651,896	-0.67(-0.59%)
Mar 17, 2021	110.78	114.01	110.53	113.83	573,877	+3.60(+3.27%)
Mar 16, 2021	111.50	111.52	109.74	110.23	369,630	-1.23(-1.10%)
Mar 15, 2021	110.20	111.60	108.96	111.46	484,975	+1.74(+1.59%)
Mar 12, 2021	107.53	109.81	107.31	109.72	447,631	+2.38(+2.21%)
Mar 11, 2021	108.34	109.69	106.89	107.34	427,395	-0.55(-0.51%)
Mar 10, 2021	105.69	107.90	105.29	107.89	476,170	+2.59(+2.46%)
Mar 09, 2021	106.69	107.72	105.09	105.30	488,819	-1.21(-1.14%)
Mar 08, 2021	108.27	110.08	106.46	106.51	921,892	-1.04(-0.97%)
Mar 05, 2021	102.56	108.19	101.65	107.55	1,116,331	+6.69(+6.63%)
Mar 04, 2021	102.56	103.77	99.20	100.86	604,863	-2.14(-2.08%)
Mar 03, 2021	101.40	106.54	100.88	103.00	544,383	+1.09(+1.07%)
Mar 02, 2021	104.76	105.89	101.73	101.91	542,871	-2.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.