Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.27	14.97	14.18	14.71	2,655,372	+0.54(+3.80%)
Jun 29, 2021	14.67	14.95	14.13	14.17	2,461,390	-0.40(-2.77%)
Jun 28, 2021	15.71	15.82	14.40	14.57	3,524,032	-1.34(-8.40%)
Jun 25, 2021	15.62	17.01	15.32	15.91	5,233,386	+0.42(+2.73%)
Jun 24, 2021	15.47	15.57	15.04	15.48	2,222,439	-0.10(-0.62%)
Jun 23, 2021	16.05	16.15	15.53	15.58	1,929,245	-0.10(-0.61%)
Jun 22, 2021	15.45	15.93	15.16	15.68	2,689,967	+0.09(+0.55%)
Jun 21, 2021	14.61	15.61	14.53	15.59	2,332,164	+1.08(+7.42%)
Jun 18, 2021	15.10	15.20	13.50	14.51	3,767,054	-0.78(-5.09%)
Jun 17, 2021	16.65	16.75	15.21	15.29	3,721,592	-1.30(-7.82%)
Jun 16, 2021	16.35	16.79	15.70	16.59	2,699,277	+0.07(+0.41%)
Jun 15, 2021	16.45	17.00	16.30	16.52	1,783,562	+0.19(+1.18%)
Jun 14, 2021	16.96	17.24	16.27	16.33	2,002,421	-0.56(-3.30%)
Jun 11, 2021	16.67	17.19	16.51	16.89	2,697,357	+0.88(+5.53%)
Jun 10, 2021	16.26	16.60	15.53	16.00	2,407,023	+0.09(+0.54%)
Jun 09, 2021	17.09	17.11	15.88	15.92	4,029,028	-1.06(-6.23%)
Jun 08, 2021	16.99	17.36	16.48	16.97	1,728,468	-0.22(-1.29%)
Jun 07, 2021	17.08	17.39	17.03	17.19	1,964,772	+0.31(+1.82%)
Jun 04, 2021	17.29	17.42	16.64	16.89	2,034,876	-0.18(-1.07%)
Jun 03, 2021	17.45	17.89	17.05	17.07	2,788,701	-0.60(-3.37%)
Jun 02, 2021	16.72	17.73	16.21	17.67	3,708,320	+1.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.