Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.54	119.58	118.43	118.76	1,367,146	-0.25(-0.21%)
Jul 29, 2021	119.05	119.86	118.67	119.01	829,705	+0.57(+0.48%)
Jul 28, 2021	119.24	119.29	117.39	118.44	866,641	-1.12(-0.94%)
Jul 27, 2021	118.35	120.66	118.10	119.57	620,439	+1.19(+1.00%)
Jul 26, 2021	118.21	118.92	117.75	118.38	577,739	+0.17(+0.15%)
Jul 23, 2021	117.37	118.51	116.99	118.21	561,339	+1.15(+0.98%)
Jul 22, 2021	117.26	117.26	115.21	117.06	1,724,930	-0.28(-0.24%)
Jul 21, 2021	119.99	120.30	117.25	117.34	1,231,697	-2.69(-2.24%)
Jul 20, 2021	122.13	123.51	119.94	120.03	1,117,188	-1.34(-1.10%)
Jul 19, 2021	120.33	122.71	119.76	121.37	1,083,101	+0.81(+0.67%)
Jul 16, 2021	119.89	120.82	119.58	120.56	658,418	+0.98(+0.82%)
Jul 15, 2021	118.11	119.89	117.81	119.58	768,108	+1.57(+1.33%)
Jul 14, 2021	117.09	118.58	117.09	118.02	689,036	+0.50(+0.42%)
Jul 13, 2021	118.11	118.74	117.05	117.52	614,423	-0.60(-0.51%)
Jul 12, 2021	117.87	118.51	117.35	118.12	694,589	-0.41(-0.34%)
Jul 09, 2021	118.26	119.02	117.70	118.52	645,285	+1.20(+1.02%)
Jul 08, 2021	116.60	118.17	116.30	117.33	708,641	+0.44(+0.38%)
Jul 07, 2021	116.40	117.56	116.30	116.89	637,432	+0.42(+0.36%)
Jul 06, 2021	117.08	117.51	115.30	116.47	606,090	-1.01(-0.86%)
Jul 02, 2021	118.28	118.65	117.21	117.47	503,632	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.