Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.39	28.41	28.39	28.41	1,360,621	+0.00(+0.00%)
Jan 28, 2021	28.42	28.42	28.39	28.41	2,507,675	+0.02(+0.06%)
Jan 27, 2021	28.40	28.41	28.39	28.39	2,797,917	-0.01(-0.03%)
Jan 26, 2021	28.39	28.41	28.39	28.40	1,868,025	+0.00(+0.00%)
Jan 25, 2021	28.39	28.41	28.39	28.40	826,891	+0.01(+0.03%)
Jan 22, 2021	28.41	28.41	28.39	28.39	2,204,916	-0.01(-0.03%)
Jan 21, 2021	28.41	28.41	28.39	28.40	2,205,418	+0.00(+0.00%)
Jan 20, 2021	28.40	28.40	28.38	28.40	3,145,757	+0.00(+0.00%)
Jan 19, 2021	28.39	28.40	28.39	28.40	2,191,133	+0.00(+0.00%)
Jan 15, 2021	28.40	28.40	28.38	28.40	1,101,739	+0.02(+0.06%)
Jan 14, 2021	28.42	28.42	28.38	28.38	1,467,968	-0.04(-0.13%)
Jan 13, 2021	28.37	28.42	28.37	28.42	865,426	+0.03(+0.10%)
Jan 12, 2021	28.39	28.41	28.37	28.39	1,655,091	+0.01(+0.03%)
Jan 11, 2021	28.38	28.40	28.36	28.38	1,033,849	+0.00(+0.00%)
Jan 08, 2021	28.41	28.41	28.37	28.38	1,457,895	-0.02(-0.06%)
Jan 07, 2021	28.37	28.40	28.37	28.40	2,177,218	+0.02(+0.06%)
Jan 06, 2021	28.40	28.41	28.38	28.38	1,868,855	-0.02(-0.06%)
Jan 05, 2021	28.40	28.41	28.39	28.40	1,284,504	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.