Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.39	28.41	28.39	28.41	1,360,617	+0.00(+0.00%)
Jan 28, 2021	28.42	28.42	28.39	28.41	2,507,667	+0.02(+0.06%)
Jan 27, 2021	28.40	28.41	28.39	28.39	2,797,908	-0.01(-0.03%)
Jan 26, 2021	28.39	28.41	28.39	28.40	1,868,019	+0.00(+0.00%)
Jan 25, 2021	28.39	28.41	28.39	28.40	826,889	+0.01(+0.03%)
Jan 22, 2021	28.41	28.41	28.39	28.39	2,204,909	-0.01(-0.03%)
Jan 21, 2021	28.41	28.41	28.39	28.40	2,205,411	+0.00(+0.00%)
Jan 20, 2021	28.40	28.40	28.38	28.40	3,145,747	+0.00(+0.00%)
Jan 19, 2021	28.39	28.40	28.39	28.40	2,191,126	+0.00(+0.00%)
Jan 15, 2021	28.40	28.40	28.38	28.40	1,101,736	+0.02(+0.06%)
Jan 14, 2021	28.42	28.42	28.38	28.38	1,467,964	-0.04(-0.13%)
Jan 13, 2021	28.37	28.42	28.37	28.42	865,423	+0.03(+0.10%)
Jan 12, 2021	28.39	28.41	28.37	28.39	1,655,085	+0.01(+0.03%)
Jan 11, 2021	28.38	28.40	28.36	28.38	1,033,845	+0.00(+0.00%)
Jan 08, 2021	28.41	28.41	28.37	28.38	1,457,890	-0.02(-0.06%)
Jan 07, 2021	28.37	28.40	28.37	28.40	2,177,211	+0.02(+0.06%)
Jan 06, 2021	28.40	28.41	28.38	28.38	1,868,849	-0.02(-0.06%)
Jan 05, 2021	28.40	28.41	28.39	28.40	1,284,500	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.