Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 29, 2021	0.1750	0.1750	0.1650	0.1750	280,504	+0.00(+0.00%)
Jun 28, 2021	0.1700	0.1800	0.1650	0.1750	211,729	+0.00(+0.00%)
Jun 25, 2021	0.1700	0.1750	0.1650	0.1750	185,009	+0.01(+6.06%)
Jun 24, 2021	0.1600	0.1650	0.1600	0.1650	18,350	+0.01(+3.13%)
Jun 23, 2021	0.1650	0.1750	0.1600	0.1600	552,889	-0.01(-3.03%)
Jun 22, 2021	0.1700	0.1750	0.1650	0.1650	131,413	-0.01(-5.71%)
Jun 21, 2021	0.1700	0.1800	0.1700	0.1750	182,045	+0.00(+0.00%)
Jun 18, 2021	0.1750	0.1800	0.1700	0.1750	281,575	+0.01(+6.06%)
Jun 17, 2021	0.1800	0.1800	0.1600	0.1650	911,071	-0.02(-10.81%)
Jun 16, 2021	0.1900	0.1900	0.1800	0.1850	205,688	+0.00(+0.00%)
Jun 15, 2021	0.1900	0.1900	0.1850	0.1850	198,339	-0.01(-2.63%)
Jun 14, 2021	0.1900	0.1900	0.1850	0.1900	240,100	+0.00(+0.00%)
Jun 11, 2021	0.2000	0.2000	0.1900	0.1900	137,275	-0.01(-2.56%)
Jun 10, 2021	0.1900	0.1950	0.1850	0.1950	271,187	+0.01(+2.63%)
Jun 09, 2021	0.1900	0.1950	0.1850	0.1900	390,602	+0.00(+0.00%)
Jun 08, 2021	0.2000	0.2000	0.1900	0.1900	426,793	-0.01(-2.56%)
Jun 07, 2021	0.2100	0.2100	0.1950	0.1950	1,034,195	-0.01(-7.14%)
Jun 04, 2021	0.2100	0.2250	0.2100	0.2100	141,320	-0.01(-2.33%)
Jun 03, 2021	22.00	0.2200	0.2100	0.2150	27,531,400	-0.01(-4.44%)
Jun 02, 2021	0.2050	0.2250	0.1950	0.2250	935,351	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.