Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2700	0.2700	0.2700	0	-0.04(-14.29%)
Jul 27, 2021		0.3150	0.3150	0.3150	7	-0.02(-4.55%)
Jul 26, 2021	0.3050	0.3300	0.3000	0.3300	128,050	+0.03(+10.00%)
Jul 23, 2021	0.2900	0.3000	0.2700	0.3000	122,874	+0.00(+0.00%)
Jul 22, 2021	0.2950	0.3000	0.2900	0.3000	62,500	+0.02(+5.26%)
Jul 21, 2021	0.2800	0.2850	0.2800	0.2850	46,039	-0.02(-5.00%)
Jul 19, 2021		0.3000	0.3000	0.3000	66	+0.00(+0.00%)
Jul 16, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 15, 2021	0.2900	0.3000	0.2800	0.3000	74,576	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.3000	0.2750	0.3000	202,450	+0.05(+20.00%)
Jul 13, 2021	0.2400	0.2550	0.2400	0.2500	53,500	+0.00(+0.00%)
Jul 12, 2021	0.2450	0.2550	0.2450	0.2500	71,000	+0.01(+2.04%)
Jul 09, 2021	0.2500	0.2500	0.2450	0.2450	133,060	+0.00(+0.00%)
Jul 08, 2021	0.2450	0.2450	0.2400	0.2450	53,460	+0.01(+2.08%)
Jul 07, 2021	0.2450	0.2450	0.2400	0.2400	33,635	+0.00(+0.00%)
Jul 06, 2021	0.2450	0.2450	0.2350	0.2400	42,674	-0.01(-2.04%)
Jul 05, 2021	0.2400	0.2500	0.2400	0.2450	114,052	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.