Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	129.54	131.42		130.50	1,844,253	+0.06(+0.04%)
Jan 28, 2022	128.57	130.55	127.46	130.45	646,215	+1.42(+1.10%)
Jan 27, 2022	128.22	130.55	127.80	129.03	645,744	+1.49(+1.17%)
Jan 26, 2022	128.51	130.28	127.03	127.53	990,172	-1.87(-1.45%)
Jan 25, 2022	131.43	131.59	128.59	129.41	1,208,360	-2.43(-1.84%)
Jan 24, 2022	133.09	134.64	128.87	131.84	949,966	-1.11(-0.84%)
Jan 21, 2022	132.69	133.43	131.56	132.96	708,839	+1.93(+1.47%)
Jan 20, 2022	133.28	133.28	130.90	131.02	878,777	-2.10(-1.58%)
Jan 19, 2022	134.87	135.31	132.88	133.12	981,898	-1.81(-1.34%)
Jan 18, 2022	134.12	135.37	132.62	134.93	839,312	+0.19(+0.14%)
Jan 14, 2022				134.75	0	+2.00(+1.50%)
Jan 13, 2022	130.99	133.79	130.70	132.75	610,165	+2.01(+1.54%)
Jan 12, 2022	130.90	132.67	130.18	130.74	730,997	-1.19(-0.90%)
Jan 11, 2022	133.43	133.43	129.47	131.93	577,934	-1.09(-0.82%)
Jan 10, 2022	133.43	134.51	132.40	133.01	929,106	-0.06(-0.05%)
Jan 07, 2022	131.89	133.37	131.12	133.08	805,430	+1.85(+1.41%)
Jan 06, 2022	130.85	132.49	130.59	131.23	811,973	+0.33(+0.25%)
Jan 05, 2022	128.87	131.89	128.87	130.90	979,439	+2.26(+1.76%)
Jan 04, 2022	127.00	129.67	126.76	128.64	834,166	+1.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.