Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.70	48.90		48.86	487,927	+1.62(+3.43%)
Jan 28, 2022	45.73	47.26	45.08	47.24	369,612	+1.21(+2.63%)
Jan 27, 2022	47.86	48.49	45.64	46.03	323,681	-1.13(-2.40%)
Jan 26, 2022	48.69	49.39	46.53	47.16	371,829	-0.49(-1.03%)
Jan 25, 2022	46.82	48.25	45.64	47.65	413,146	-0.29(-0.60%)
Jan 24, 2022	45.11	48.21	44.59	47.94	730,411	+1.56(+3.36%)
Jan 21, 2022	46.97	47.48	46.05	46.38	553,881	-0.90(-1.90%)
Jan 20, 2022	47.94	49.28	47.13	47.28	369,870	-0.53(-1.11%)
Jan 19, 2022	49.35	49.69	47.68	47.81	420,478	-1.54(-3.12%)
Jan 18, 2022	51.01	51.36	49.34	49.35	413,461	-2.35(-4.55%)
Jan 14, 2022				51.70	0	-0.81(-1.54%)
Jan 13, 2022	53.12	54.08	52.38	52.51	404,243	-0.31(-0.59%)
Jan 12, 2022	51.99	53.29	51.66	52.82	579,272	+0.92(+1.77%)
Jan 11, 2022	52.29	52.59	51.19	51.90	1,438,016	-0.59(-1.12%)
Jan 10, 2022	54.13	54.36	52.00	52.49	656,215	-1.84(-3.39%)
Jan 07, 2022	53.13	55.23	53.13	54.33	576,863	+0.93(+1.74%)
Jan 06, 2022	53.04	54.00	51.75	53.40	522,484	+0.99(+1.89%)
Jan 05, 2022	54.31	54.31	52.31	52.41	472,761	-1.55(-2.87%)
Jan 04, 2022	53.02	54.34	52.96	53.96	594,224	+1.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.